Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 25
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 46.75
+0.00%
$ -- $ 81,053
9:50 AM $ 46.75
+0.00%
$ -- $ 81,053
9:49 AM $ 46.75
+0.00%
$ -- $ 81,053
9:48 AM $ 46.75
+0.00%
$ -- $ 81,053
9:47 AM $ 46.75
+0.00%
$ -- $ 81,053
9:46 AM $ 46.75
+0.00%
$ -- $ 81,053
9:45 AM $ 46.75
+0.00%
$ -- $ 80,960
9:44 AM $ 46.75
+0.00%
$ -- $ 80,960
9:43 AM $ 46.75
-0.09%
$ -- $ 80,253
9:42 AM $ 46.79
+0.00%
$ -- $ 80,253
9:41 AM $ 46.79
+0.00%
$ -- $ 80,253
9:40 AM $ 46.79
+0.00%
$ -- $ 80,253
9:39 AM $ 46.79
+0.00%
$ -- $ 80,253
9:38 AM $ 46.79
+0.09%
$ -- $ 80,253
9:37 AM $ 46.75
+0.00%
$ -- $ 80,253
9:36 AM $ 46.75
+0.00%
$ -- $ 80,253
9:35 AM $ 46.75
+0.00%
$ -- $ 80,206
9:34 AM $ 46.75
+0.00%
$ -- $ 66,181
9:33 AM $ 46.75
-0.02%
$ -- $ 66,181
9:32 AM $ 46.76
+0.00%
$ -- $ 66,181
9:31 AM $ 46.76
+0.00%
$ -- $ 66,181
9:30 AM $ 46.76
+0.00%
$ -- $ 66,181
9:29 AM $ 46.76
+0.00%
$ -- $ 66,181
9:28 AM $ 46.76
+0.00%
$ -- $ 66,181
9:27 AM $ 46.76
+0.00%
$ -- $ 66,181
9:26 AM $ 46.76
+0.00%
$ -- $ 66,181
9:25 AM $ 46.76
+0.00%
$ -- $ 66,181
9:24 AM $ 46.76
+0.00%
$ -- $ 66,181
9:23 AM $ 46.76
+0.00%
$ -- $ 66,181
9:22 AM $ 46.76
+0.00%
$ -- $ 66,181
9:21 AM $ 46.76
+0.00%
$ -- $ 66,181
9:20 AM $ 46.76
+0.00%
$ -- $ 66,181
9:19 AM $ 46.76
+0.00%
$ -- $ 66,181
9:18 AM $ 46.76
+0.00%
$ -- $ 66,181
9:17 AM $ 46.76
+0.00%
$ -- $ 66,181
9:16 AM $ 46.76
+0.00%
$ -- $ 66,181
9:15 AM $ 46.76
+0.00%
$ -- $ 66,181
9:14 AM $ 46.76
+0.00%
$ -- $ 63,368
9:13 AM $ 46.76
+0.00%
$ -- $ 63,368
9:12 AM $ 46.76
-0.32%
$ -- $ 63,368
9:11 AM $ 46.91
+0.00%
$ -- $ 63,368
9:10 AM $ 46.91
+0.00%
$ -- $ 63,368
9:09 AM $ 46.91
+0.00%
$ -- $ 63,368
9:08 AM $ 46.91
+0.00%
$ -- $ 63,368
9:07 AM $ 46.91
+0.00%
$ -- $ 63,368
9:06 AM $ 46.91
+0.00%
$ -- $ 63,368
9:05 AM $ 46.91
+0.00%
$ -- $ 63,368
9:04 AM $ 46.91
+0.00%
$ -- $ 63,368
9:03 AM $ 46.91
+0.00%
$ -- $ 63,358
9:02 AM $ 46.91
+0.00%
$ -- $ 63,358