Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 19
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 46.75
+0.00%
$ -- $ 61,831
8:42 AM $ 46.75
-0.02%
$ -- $ 61,831
8:41 AM $ 46.76
+0.00%
$ -- $ 61,831
8:40 AM $ 46.76
-0.06%
$ -- $ 61,831
8:39 AM $ 46.8
-0.11%
$ -- $ 40,868
8:38 AM $ 46.85
+0.00%
$ -- $ 40,868
8:37 AM $ 46.85
+0.00%
$ -- $ 40,868
8:36 AM $ 46.85
+0.00%
$ -- $ 40,868
8:35 AM $ 46.85
+0.00%
$ -- $ 40,868
8:34 AM $ 46.85
+0.00%
$ -- $ 40,868
8:33 AM $ 46.85
+0.00%
$ -- $ 40,868
8:32 AM $ 46.85
+0.00%
$ -- $ 39,650
8:31 AM $ 46.85
+0.00%
$ -- $ 39,650
8:30 AM $ 46.85
+0.00%
$ -- $ 38,853
8:29 AM $ 46.85
+0.00%
$ -- $ 38,853
8:28 AM $ 46.85
+0.00%
$ -- $ 38,853
8:27 AM $ 46.85
+0.00%
$ -- $ 38,853
8:26 AM $ 46.85
+0.00%
$ -- $ 38,853
8:25 AM $ 46.85
+0.00%
$ -- $ 38,853
8:24 AM $ 46.85
+0.00%
$ -- $ 38,853
8:23 AM $ 46.85
+0.00%
$ -- $ 38,853
8:22 AM $ 46.85
+0.00%
$ -- $ 38,853
8:21 AM $ 46.85
+0.00%
$ -- $ 34,634
8:20 AM $ 46.85
+0.00%
$ -- $ 34,634
8:19 AM $ 46.85
+0.00%
$ -- $ 34,634
8:18 AM $ 46.85
+0.00%
$ -- $ 33,416
8:17 AM $ 46.85
+0.00%
$ -- $ 33,416
8:16 AM $ 46.85
+0.00%
$ -- $ 33,416
8:15 AM $ 46.85
+0.00%
$ -- $ 33,416
8:14 AM $ 46.85
+0.13%
$ -- $ 33,416
8:13 AM $ 46.79
+0.00%
$ -- $ 33,416
8:12 AM $ 46.79
+0.00%
$ -- $ 33,416
8:11 AM $ 46.79
+0.06%
$ -- $ 31,779
8:10 AM $ 46.76
+0.00%
$ -- $ 31,779
8:09 AM $ 46.76
+0.00%
$ -- $ 31,779
8:08 AM $ 46.76
+0.00%
$ -- $ 31,779
8:07 AM $ 46.76
+0.00%
$ -- $ 5,126
8:06 AM $ 46.76
+0.00%
$ -- $ 5,126
8:05 AM $ 46.76
+0.00%
$ -- $ 5,126
8:04 AM $ 46.76
+0.00%
$ -- $ 4,425
8:03 AM $ 46.76
+0.00%
$ -- $ 4,425
8:02 AM $ 46.76
+0.00%
$ -- $ 4,425
8:01 AM $ 46.76
-0.02%
$ -- $ 760.92 million
8:00 AM $ 46.77
-0.40%
$ -- $ 760.92 million
7:59 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:58 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:57 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:56 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:55 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:54 AM $ 46.96
+0.00%
$ -- $ 760.92 million