Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 17
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 46.85
+0.00%
$ -- $ 38,853
8:22 AM $ 46.85
+0.00%
$ -- $ 38,853
8:21 AM $ 46.85
+0.00%
$ -- $ 34,634
8:20 AM $ 46.85
+0.00%
$ -- $ 34,634
8:19 AM $ 46.85
+0.00%
$ -- $ 34,634
8:18 AM $ 46.85
+0.00%
$ -- $ 33,416
8:17 AM $ 46.85
+0.00%
$ -- $ 33,416
8:16 AM $ 46.85
+0.00%
$ -- $ 33,416
8:15 AM $ 46.85
+0.00%
$ -- $ 33,416
8:14 AM $ 46.85
+0.13%
$ -- $ 33,416
8:13 AM $ 46.79
+0.00%
$ -- $ 33,416
8:12 AM $ 46.79
+0.00%
$ -- $ 33,416
8:11 AM $ 46.79
+0.06%
$ -- $ 31,779
8:10 AM $ 46.76
+0.00%
$ -- $ 31,779
8:09 AM $ 46.76
+0.00%
$ -- $ 31,779
8:08 AM $ 46.76
+0.00%
$ -- $ 31,779
8:07 AM $ 46.76
+0.00%
$ -- $ 5,126
8:06 AM $ 46.76
+0.00%
$ -- $ 5,126
8:05 AM $ 46.76
+0.00%
$ -- $ 5,126
8:04 AM $ 46.76
+0.00%
$ -- $ 4,425
8:03 AM $ 46.76
+0.00%
$ -- $ 4,425
8:02 AM $ 46.76
+0.00%
$ -- $ 4,425
8:01 AM $ 46.76
-0.02%
$ -- $ 760.92 million
8:00 AM $ 46.77
-0.40%
$ -- $ 760.92 million
7:59 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:58 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:57 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:56 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:55 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:54 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:53 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:52 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:51 AM $ 46.96
+0.00%
$ -- $ 760.92 million
7:50 AM $ 46.96
+0.47%
$ -- $ 760.92 million
7:49 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:48 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:47 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:46 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:45 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:44 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:43 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:42 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:41 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:40 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:39 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:38 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:37 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:36 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:35 AM $ 46.74
+0.00%
$ -- $ 760.92 million
7:34 AM $ 46.74
+0.00%
$ -- $ 760.92 million