Petro Penguins Historical Data

PENGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000286
+0.00%
$ 286,398 $ 5,212
Jul 17, 4 AM $ 0.000279
+6.02%
$ 279,344 $ 4,595
Jul 17, 3 AM $ 0.000265
-0.39%
$ 265,112 $ 3,895
Jul 17, 2 AM $ 0.000266
+0.00%
$ 265,633 $ 4,017
Jul 17, 1 AM $ 0.000267
-0.32%
$ 266,827 $ 4,001
Jul 17, 12 AM $ 0.000267
+0.00%
$ 267,090 $ 3,982
Jul 16, 11 PM $ 0.000267
+0.68%
$ 266,783 $ 3,990
Jul 16, 10 PM $ 0.000257
-0.15%
$ 257,494 $ 3,465
Jul 16, 9 PM $ 0.000258
-8.25%
$ 258,461 $ 3,557
Jul 16, 8 PM $ 0.000282
-0.06%
$ 281,745 $ 2,706
Jul 16, 7 PM $ 0.000274
-10.55%
$ 274,161 $ 3,099
Jul 16, 6 PM $ 0.000306
+0.15%
$ 305,973 $ 1,626
Jul 16, 4 PM $ 0.000309
+0.00%
$ 308,660 $ 1,653
Jul 16, 2 PM $ 0.00031
-2.93%
$ 309,747 $ 1,749
Jul 16, 1 PM $ 0.000319
+0.13%
$ 319,194 $ 1,399
Jul 16, 10 AM $ 0.00031
+0.00%
$ 309,942 $ 1,255
Jul 16, 9 AM $ 0.000305
+0.00%
$ 305,349 $ 1,126
Jul 16, 8 AM $ 0.000306
+0.00%
$ 306,443 $ 1,076
Jul 16, 4 AM $ 0.00031
+0.00%
$ 309,607 $ 1,154
Jul 16, 3 AM $ 0.000311
-0.79%
$ 310,815 $ 1,109
Jul 16, 12 AM $ 0.000311
+0.00%
$ 311,342 $ 1,023
Jul 15, 10 PM $ 0.000314
+0.90%
$ 314,079 $ 1,364
Jul 15, 8 PM $ 0.000311
-4.14%
$ 310,725 $ 1,480
Jul 15, 7 PM $ 0.000326
+0.15%
$ 325,622 $ 6,142
Jul 15, 6 PM $ 0.000328
+0.42%
$ 327,611 $ 6,114
Jul 15, 3 PM $ 0.000328
+0.00%
$ 327,691 $ 5,976
Jul 15, 7 AM $ 0.000326
+0.00%
$ 325,540 $ 6,582
Jul 15, 6 AM $ 0.000328
+0.00%
$ 328,422 $ 6,638
Jul 15, 5 AM $ 0.000328
+0.00%
$ 328,490 $ 6,578
Jul 15, 4 AM $ 0.000326
-0.18%
$ 325,962 $ 6,527
Jul 15, 3 AM $ 0.000325
+0.00%
$ 324,956 $ 6,633
Jul 15, 1 AM $ 0.000325
+0.00%
$ 324,696 $ 6,670
Jul 15, 12 AM $ 0.000327
+0.00%
$ 326,669 $ 6,681
Jul 14, 10 PM $ 0.000333
-1.22%
$ 332,645 $ 6,611
Jul 14, 9 PM $ 0.000337
+0.00%
$ 336,706 $ 6,335
Jul 14, 8 PM $ 0.000335
-0.12%
$ 335,203 $ 6,314
Jul 14, 7 PM $ 0.000338
-1.11%
$ 338,177 $ 6,458
Jul 14, 4 PM $ 0.000343
+0.00%
$ 343,139 $ 2,068
Jul 14, 3 PM $ 0.00035
+0.62%
$ 350,391 $ 2,232
Jul 14, 2 PM $ 0.000347
-0.11%
$ 346,908 $ 1,965
Jul 14, 1 PM $ 0.000347
-0.98%
$ 347,359 $ 1,947
Jul 14, 9 AM $ 0.000338
-0.19%
$ 338,395 $ 2,039
Jul 14, 8 AM $ 0.000341
+0.36%
$ 340,700 $ 1,979
Jul 14, 5 AM $ 0.000342
+0.00%
$ 341,577 $ 2,270
Jul 14, 4 AM $ 0.000344
+0.00%
$ 343,744 $ 2,161
Jul 14, 3 AM $ 0.000344
+0.34%
$ 343,501 $ 2,180
Jul 14, 2 AM $ 0.000344
+0.00%
$ 343,697 $ 2,096
Jul 13, 11 PM $ 0.000339
+0.00%
$ 339,308 $ 2,194
Jul 13, 8 PM $ 0.000341
+0.00%
$ 340,839 $ 2,295
Jul 13, 7 PM $ 0.000341
-0.66%
$ 340,558 $ 2,222