Petro Penguins Historical Data

PENGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000251
+5.78%
$ 250,752 $ 5,814
Jul 21, 7 AM $ 0.000291
+0.08%
$ 291,302 $ 1,882
Jul 21, 4 AM $ 0.000289
+0.00%
$ 288,640 $ 1,840
Jul 21, 3 AM $ 0.000289
-0.02%
$ 288,836 $ 1,833
Jul 21, 1 AM $ 0.000291
+0.00%
$ 291,311 $ 1,700
Jul 20, 9 PM $ 0.000291
+0.00%
$ 291,289 $ 1,763
Jul 20, 7 PM $ 0.000288
+0.00%
$ 288,108 $ 1,672
Jul 20, 6 PM $ 0.000289
-0.62%
$ 289,293 $ 1,600
Jul 20, 3 PM $ 0.000286
+0.97%
$ 286,047 $ 1,476
Jul 20, 2 PM $ 0.000282
+0.00%
$ 281,761 $ 1,744
Jul 20, 12 PM $ 0.000278
-10.02%
$ 278,288 $ 1,529
Jul 20, 11 AM $ 0.000307
+0.00%
$ 306,992 $ 543
Jul 20, 8 AM $ 0.000306
+0.00%
$ 305,803 $ 1,303
Jul 20, 12 AM $ 0.000308
+0.00%
$ 308,434 $ 1,743
Jul 19, 9 PM $ 0.000307
+0.00%
$ 307,392 $ 1,656
Jul 19, 3 PM $ 0.000303
+0.00%
$ 302,907 $ 1,619
Jul 19, 2 PM $ 0.000299
+0.00%
$ 298,872 $ 1,486
Jul 19, 12 PM $ 0.000299
-0.54%
$ 299,266 $ 1,772
Jul 19, 11 AM $ 0.000302
+0.00%
$ 302,026 $ 1,708
Jul 19, 10 AM $ 0.000322
+0.00%
$ 322,133 $ 1,016
Jul 19, 9 AM $ 0.000322
+0.00%
$ 321,538 $ 1,014
Jul 19, 8 AM $ 0.000322
+0.00%
$ 321,712 $ 1,058
Jul 19, 6 AM $ 0.000322
+0.00%
$ 321,754 $ 1,153
Jul 19, 5 AM $ 0.000321
+0.00%
$ 321,354 $ 1,144
Jul 19, 4 AM $ 0.000316
+0.53%
$ 316,067 $ 1,366
Jul 19, 3 AM $ 0.000305
+0.00%
$ 305,358 $ 940
Jul 19, 1 AM $ 0.000298
+0.00%
$ 297,954 $ 991
Jul 18, 8 PM $ 0.000281
+0.00%
$ 281,304 $ 780
Jul 18, 5 PM $ 0.000276
+0.00%
$ 276,337 $ 844
Jul 18, 4 PM $ 0.000275
+0.00%
$ 275,323 $ 841
Jul 18, 3 PM $ 0.000277
+0.00%
$ 276,559 $ 811
Jul 18, 1 PM $ 0.000275
-2.57%
$ 275,366 $ 1,508
Jul 18, 12 PM $ 0.000282
+0.00%
$ 281,713 $ 1,292
Jul 18, 9 AM $ 0.000273
+0.00%
$ 272,966 $ 1,386
Jul 18, 8 AM $ 0.000274
+0.00%
$ 273,512 $ 1,376
Jul 18, 7 AM $ 0.000271
+0.00%
$ 270,743 $ 1,349
Jul 18, 5 AM $ 0.000277
+0.00%
$ -- $ 1,210
Jul 18, 3 AM $ 0.000277
-0.29%
$ 276,794 $ 2,103
Jul 18, 2 AM $ 0.000279
+0.52%
$ 278,872 $ 2,143
Jul 17, 11 PM $ 0.000277
-0.01%
$ 276,994 $ 2,172
Jul 17, 8 PM $ 0.000278
+0.00%
$ 278,229 $ 3,710
Jul 17, 7 PM $ 0.000278
+0.00%
$ 277,931 $ 5,450
Jul 17, 6 PM $ 0.000276
-0.14%
$ 275,754 $ 5,420
Jul 17, 5 PM $ 0.000276
+0.00%
$ 275,700 $ 5,420
Jul 17, 3 PM $ 0.000275
+0.04%
$ 274,499 $ 5,287
Jul 17, 2 PM $ 0.000279
-0.16%
$ 278,550 $ 5,181
Jul 17, 1 PM $ 0.000277
-2.63%
$ 276,788 $ 5,475
Jul 17, 12 PM $ 0.000283
+0.00%
$ 283,113 $ 5,082
Jul 17, 7 AM $ 0.000284
+0.15%
$ 284,263 $ 5,227
Jul 17, 5 AM $ 0.000286
+0.00%
$ 286,398 $ 5,212