Petro Penguins Historical Data

PENGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000245
-3.50%
$ 245,020 $ 5,191
Jul 24, 2 PM $ 0.000254
+6.15%
$ 254,023 $ 4,950
Jul 24, 12 PM $ 0.000238
+0.13%
$ 237,516 $ 4,043
Jul 24, 11 AM $ 0.000235
-10.99%
$ 234,776 $ 3,887
Jul 24, 9 AM $ 0.000261
+0.00%
$ 261,194 $ 2,591
Jul 24, 6 AM $ 0.000262
+0.00%
$ 261,982 $ 2,598
Jul 24, 5 AM $ 0.000262
+0.00%
$ 262,436 $ 2,656
Jul 24, 4 AM $ 0.000263
+0.00%
$ 263,000 $ 2,872
Jul 24, 2 AM $ 0.000262
-0.41%
$ 261,750 $ 2,878
Jul 24, 12 AM $ 0.000264
+0.23%
$ 264,457 $ 3,204
Jul 23, 11 PM $ 0.000258
+0.00%
$ 257,534 $ 3,099
Jul 23, 10 PM $ 0.000257
+0.00%
$ 257,437 $ 3,097
Jul 23, 9 PM $ 0.000257
+0.00%
$ 256,820 $ 3,208
Jul 23, 8 PM $ 0.000257
-0.90%
$ 256,877 $ 3,513
Jul 23, 7 PM $ 0.000259
-0.08%
$ 258,538 $ 3,757
Jul 23, 6 PM $ 0.000263
+3.54%
$ 263,353 $ 3,636
Jul 23, 5 PM $ 0.000254
+3.98%
$ 254,466 $ 3,511
Jul 23, 4 PM $ 0.000248
-11.59%
$ 247,927 $ 1,653
Jul 23, 2 PM $ 0.000283
+0.00%
$ 283,394 $ 2,631
Jul 23, 12 PM $ 0.000283
+0.00%
$ 282,559 $ 3,514
Jul 23, 11 AM $ 0.000287
+0.00%
$ 286,521 $ 3,813
Jul 23, 10 AM $ 0.000287
+0.32%
$ 286,973 $ 3,814
Jul 23, 6 AM $ 0.000286
+0.72%
$ 285,781 $ 4,783
Jul 23, 5 AM $ 0.000284
+3.70%
$ 284,114 $ 5,046
Jul 23, 3 AM $ 0.000274
-0.14%
$ 274,469 $ 5,406
Jul 23, 2 AM $ 0.000274
+0.00%
$ 274,406 $ 5,389
Jul 23, 1 AM $ 0.000266
+0.00%
$ 266,237 $ 4,848
Jul 22, 10 PM $ 0.000264
+0.00%
$ 263,992 $ 4,709
Jul 22, 9 PM $ 0.000264
-3.00%
$ 263,912 $ 4,683
Jul 22, 8 PM $ 0.000281
+0.69%
$ 280,640 $ 4,335
Jul 22, 4 PM $ 0.000259
-5.78%
$ 258,744 $ 4,975
Jul 22, 3 PM $ 0.000268
+0.00%
$ -- $ 4,741
Jul 22, 1 PM $ 0.000268
+1.30%
$ 268,115 $ 4,985
Jul 22, 12 PM $ 0.000277
+0.67%
$ 277,023 $ 4,807
Jul 22, 10 AM $ 0.000261
-1.09%
$ 260,856 $ 5,011
Jul 22, 9 AM $ 0.000266
+0.00%
$ 266,030 $ 6,127
Jul 22, 7 AM $ 0.000252
+1.44%
$ 251,900 $ 9,395
Jul 22, 5 AM $ 0.000249
-3.98%
$ 248,631 $ 9,098
Jul 21, 9 PM $ 0.000258
+0.00%
$ -- $ 8,536
Jul 21, 8 PM $ 0.000253
+0.00%
$ 253,395 $ 8,380
Jul 21, 6 PM $ 0.000236
+0.25%
$ 236,036 $ 7,748
Jul 21, 5 PM $ 0.000232
-6.32%
$ 232,263 $ 7,505
Jul 21, 4 PM $ 0.000248
+0.07%
$ 247,526 $ 7,196
Jul 21, 3 PM $ 0.000244
-1.26%
$ 243,945 $ 7,021
Jul 21, 2 PM $ 0.00025
-1.58%
$ 250,365 $ 6,939
Jul 21, 1 PM $ 0.000257
-0.71%
$ 257,046 $ 6,886
Jul 21, 12 PM $ 0.00026
+2.77%
$ 259,551 $ 6,610
Jul 21, 11 AM $ 0.00025
-1.40%
$ 249,648 $ 7,273
Jul 21, 10 AM $ 0.000254
+2.43%
$ 253,739 $ 7,207
Jul 21, 9 AM $ 0.000251
+5.78%
$ 250,752 $ 5,814