Petro Penguins Historical Data

PENGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000206
+0.00%
$ 206,015 $ 5,980
Jul 28, 1 PM $ 0.000204
-2.93%
$ 204,305 $ 5,902
Jul 28, 12 PM $ 0.000211
-0.91%
$ 210,499 $ 6,833
Jul 28, 11 AM $ 0.00021
+8.08%
$ 209,933 $ 6,745
Jul 28, 10 AM $ 0.000191
-15.78%
$ 190,670 $ 5,696
Jul 28, 8 AM $ 0.000229
+0.16%
$ 228,635 $ 2,354
Jul 28, 5 AM $ 0.000229
+0.00%
$ 229,411 $ 2,434
Jul 28, 3 AM $ 0.000229
-0.50%
$ 229,181 $ 2,431
Jul 28, 2 AM $ 0.00023
+0.00%
$ 230,178 $ 2,407
Jul 28, 12 AM $ 0.000232
+0.00%
$ 231,529 $ 2,418
Jul 27, 10 PM $ 0.000231
+0.00%
$ 230,899 $ 2,316
Jul 27, 9 PM $ 0.000234
-0.30%
$ 234,332 $ 2,355
Jul 27, 7 PM $ 0.000244
+0.00%
$ 243,559 $ 2,367
Jul 27, 6 PM $ 0.000233
+0.00%
$ 233,066 $ 2,227
Jul 27, 5 PM $ 0.000235
-2.96%
$ 234,813 $ 2,228
Jul 27, 3 PM $ 0.000243
+0.00%
$ 242,934 $ 1,940
Jul 27, 2 PM $ 0.000235
+0.00%
$ 234,861 $ 1,841
Jul 27, 1 PM $ 0.000237
-10.00%
$ 236,685 $ 1,734
Jul 27, 12 PM $ 0.00026
+0.55%
$ 259,612 $ 724
Jul 27, 10 AM $ 0.000257
+0.00%
$ 256,907 $ 662
Jul 27, 8 AM $ 0.000253
+0.00%
$ 253,175 $ 514
Jul 27, 6 AM $ 0.000252
+0.06%
$ 251,748 $ 690
Jul 27, 3 AM $ 0.000251
+0.00%
$ 251,133 $ 1,981
Jul 27, 2 AM $ 0.000251
+0.00%
$ 251,301 $ 1,980
Jul 27, 12 AM $ 0.000252
+0.00%
$ 251,521 $ 2,501
Jul 26, 9 PM $ 0.000249
-2.55%
$ 248,815 $ 4,988
Jul 26, 7 PM $ 0.000255
+0.00%
$ 255,124 $ 5,201
Jul 26, 5 PM $ 0.000254
-1.09%
$ 254,406 $ 5,247
Jul 26, 4 PM $ 0.000257
+0.16%
$ 256,496 $ 5,433
Jul 26, 9 AM $ 0.000255
-0.03%
$ 254,806 $ 5,427
Jul 26, 7 AM $ 0.000257
-0.75%
$ 257,311 $ 5,374
Jul 26, 6 AM $ 0.000267
+0.00%
$ -- $ 5,161
Jul 26, 5 AM $ 0.000284
+0.00%
$ 284,281 $ 4,792
Jul 26, 4 AM $ 0.000295
+0.00%
$ 295,354 $ 4,536
Jul 26, 2 AM $ 0.000229
+0.00%
$ 228,555 $ 3,494
Jul 26, 1 AM $ 0.000221
+0.00%
$ 220,579 $ 3,041
Jul 26, 12 AM $ 0.000221
-2.94%
$ 220,680 $ 3,049
Jul 25, 11 PM $ 0.000227
-8.85%
$ 227,250 $ 2,793
Jul 25, 10 PM $ 0.00025
+5.03%
$ 250,334 $ 2,832
Jul 25, 9 PM $ 0.000238
-1.09%
$ 238,480 $ 2,196
Jul 25, 6 PM $ 0.000241
+0.00%
$ 241,005 $ 1,577
Jul 25, 5 PM $ 0.00024
+0.00%
$ 239,616 $ 1,520
Jul 25, 4 PM $ 0.000237
-1.89%
$ 237,043 $ 1,848
Jul 25, 12 PM $ 0.00024
+0.93%
$ 240,427 $ 3,041
Jul 25, 4 AM $ 0.000239
+0.00%
$ 238,962 $ 4,756
Jul 25, 1 AM $ 0.000239
+0.00%
$ 238,858 $ 4,753
Jul 25, 12 AM $ 0.000231
+1.32%
$ 231,472 $ 4,386
Jul 24, 11 PM $ 0.000246
+0.00%
$ 246,476 $ 3,738
Jul 24, 8 PM $ 0.000243
+0.00%
$ 242,908 $ 3,705
Jul 24, 5 PM $ 0.000237
-2.89%
$ 236,607 $ 3,878