Petro Penguins Historical Data

PENGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000318
+0.00%
$ 317,648 $ 6,156
Jul 31, 6 AM $ 0.00032
+0.00%
$ 320,127 $ 6,339
Jul 31, 5 AM $ 0.00032
+0.00%
$ 320,281 $ 6,385
Jul 31, 4 AM $ 0.000317
+1.00%
$ 317,000 $ 6,940
Jul 31, 3 AM $ 0.000293
-0.86%
$ 292,846 $ 5,831
Jul 31, 2 AM $ 0.000292
+0.00%
$ 291,966 $ 5,768
Jul 31, 1 AM $ 0.00029
-0.72%
$ 290,488 $ 5,687
Jul 31, 12 AM $ 0.000284
-0.92%
$ 284,281 $ 5,563
Jul 30, 10 PM $ 0.000273
+0.00%
$ 273,480 $ 5,234
Jul 30, 9 PM $ 0.000273
+0.13%
$ 273,007 $ 5,205
Jul 30, 8 PM $ 0.000273
+0.03%
$ 272,848 $ 5,408
Jul 30, 7 PM $ 0.000272
-0.26%
$ 272,047 $ 5,432
Jul 30, 6 PM $ 0.000274
+0.00%
$ 273,768 $ 6,128
Jul 30, 5 PM $ 0.000272
+7.16%
$ 272,472 $ 6,074
Jul 30, 4 PM $ 0.000254
-6.98%
$ 254,413 $ 5,285
Jul 30, 3 PM $ 0.000273
-1.63%
$ 272,878 $ 5,358
Jul 30, 2 PM $ 0.000277
+1.77%
$ 277,101 $ 7,118
Jul 30, 1 PM $ 0.000272
+0.00%
$ 272,371 $ 7,120
Jul 30, 12 PM $ 0.000276
-1.99%
$ 276,290 $ 8,140
Jul 30, 11 AM $ 0.000287
-1.81%
$ 287,211 $ 8,031
Jul 30, 10 AM $ 0.000293
+0.32%
$ 292,720 $ 7,933
Jul 30, 9 AM $ 0.000292
-4.58%
$ 291,729 $ 8,025
Jul 30, 8 AM $ 0.000287
+0.00%
$ 286,691 $ 6,627
Jul 30, 7 AM $ 0.000274
+0.45%
$ 274,445 $ 6,259
Jul 30, 5 AM $ 0.000271
+5.76%
$ 271,275 $ 6,113
Jul 30, 3 AM $ 0.000257
+0.42%
$ 256,900 $ 5,245
Jul 30, 2 AM $ 0.000258
+0.00%
$ 258,284 $ 5,139
Jul 30, 12 AM $ 0.000255
+0.00%
$ 254,901 $ 5,071
Jul 29, 11 PM $ 0.000252
-0.15%
$ 251,517 $ 4,999
Jul 29, 10 PM $ 0.000251
+0.00%
$ 251,401 $ 4,986
Jul 29, 9 PM $ 0.000245
+0.00%
$ 245,195 $ 4,708
Jul 29, 8 PM $ 0.000238
+2.23%
$ 237,860 $ 4,761
Jul 29, 7 PM $ 0.00022
-2.03%
$ 220,000 $ 3,832
Jul 29, 5 PM $ 0.000217
+0.69%
$ 217,426 $ 3,805
Jul 29, 4 PM $ 0.00022
-2.28%
$ 220,285 $ 3,431
Jul 29, 3 PM $ 0.000223
-6.34%
$ 222,677 $ 3,673
Jul 29, 2 PM $ 0.000219
+2.05%
$ 218,723 $ 2,237
Jul 29, 1 PM $ 0.000213
+0.14%
$ 212,668 $ 2,064
Jul 29, 12 PM $ 0.000208
-5.03%
$ 207,805 $ 1,712
Jul 29, 9 AM $ 0.000223
+0.12%
$ 223,000 $ 6,256
Jul 29, 7 AM $ 0.000223
+0.00%
$ 222,769 $ 6,338
Jul 29, 3 AM $ 0.000221
+0.00%
$ 221,491 $ 6,349
Jul 29, 2 AM $ 0.000221
+0.00%
$ 220,849 $ 6,357
Jul 28, 10 PM $ 0.000223
+0.00%
$ 222,515 $ 6,477
Jul 28, 9 PM $ 0.000224
+2.14%
$ 224,054 $ 6,523
Jul 28, 8 PM $ 0.000219
+0.00%
$ 218,980 $ 6,144
Jul 28, 7 PM $ 0.000216
+0.00%
$ 215,697 $ 6,272
Jul 28, 6 PM $ 0.000217
+0.00%
$ 216,646 $ 6,252
Jul 28, 5 PM $ 0.000217
+0.00%
$ 216,532 $ 6,462
Jul 28, 4 PM $ 0.000217
+4.17%
$ 216,716 $ 6,463