Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000292
+0.00%
$ 292,041 $ 3,523
Jun 9, 2 PM $ 0.000299
+0.00%
$ 298,834 $ 3,484
Jun 9, 12 PM $ 0.000295
+0.00%
$ 295,230 $ 3,973
Jun 9, 10 AM $ 0.000301
-6.85%
$ 301,317 $ 3,941
Jun 9, 3 AM $ 0.000332
+0.00%
$ 331,522 $ 3,117
Jun 9, 12 AM $ 0.000335
-0.50%
$ 335,392 $ 3,158
Jun 8, 11 PM $ 0.000337
+2.41%
$ 337,034 $ 3,192
Jun 8, 8 PM $ 0.000313
-2.95%
$ 313,048 $ 2,696
Jun 8, 7 PM $ 0.000323
-7.77%
$ 323,342 $ 1,742
Jun 8, 6 PM $ 0.000329
+0.00%
$ 328,985 $ 798
Jun 8, 2 PM $ 0.000331
+0.00%
$ 330,673 $ 212
Jun 7, 3 PM $ 0.000302
+0.54%
$ 302,234 $ 4,174
Jun 7, 2 PM $ 0.000299
+0.00%
$ 299,226 $ 4,152
Jun 7, 1 PM $ 0.0003
+0.05%
$ 300,320 $ 4,470
Jun 7, 12 PM $ 0.000314
+0.00%
$ 314,448 $ 4,398
Jun 7, 10 AM $ 0.000314
+0.00%
$ 313,553 $ 4,278
Jun 7, 7 AM $ 0.000313
+0.00%
$ 312,749 $ 4,972
Jun 7, 2 AM $ 0.000313
-1.34%
$ 313,333 $ 4,802
Jun 7, 1 AM $ 0.000317
+1.87%
$ 316,609 $ 4,760
Jun 7, 12 AM $ 0.000312
-8.65%
$ 311,658 $ 4,518
Jun 6, 5 PM $ 0.000316
+0.00%
$ 316,116 $ 2,033
Jun 6, 1 PM $ 0.000305
+0.00%
$ 305,438 $ 1,561
Jun 6, 11 AM $ 0.000307
+0.00%
$ 306,620 $ 1,563
Jun 6, 9 AM $ 0.00033
+1.23%
$ 329,586 $ 1,487
Jun 5, 11 PM $ 0.000355
+0.00%
$ 355,178 $ 975
Jun 5, 10 PM $ 0.00035
+0.00%
$ 350,254 $ 696
Jun 4, 7 PM $ 0.000365
+0.00%
$ 365,471 $ 2,462
Jun 4, 4 PM $ 0.000363
+0.00%
$ 363,361 $ 2,606
Jun 4, 3 PM $ 0.000366
-1.79%
$ 366,135 $ 2,767
Jun 4, 1 PM $ 0.000373
+0.00%
$ 373,330 $ 2,600
Jun 4, 12 PM $ 0.000391
+2.66%
$ 390,565 $ 2,703
Jun 4, 11 AM $ 0.000381
+0.00%
$ 381,181 $ 2,159
Jun 4, 8 AM $ 0.000389
+0.00%
$ 388,857 $ 2,381
Jun 4, 6 AM $ 0.000401
+0.00%
$ 401,056 $ 2,369
Jun 4, 3 AM $ 0.000402
+0.36%
$ 402,453 $ 2,389
Jun 3, 11 PM $ 0.000398
+1.54%
$ 398,224 $ 3,125
Jun 3, 10 PM $ 0.000387
+0.00%
$ 387,470 $ 2,752
Jun 3, 9 PM $ 0.000366
+0.00%
$ 366,186 $ 2,690
Jun 3, 8 PM $ 0.000372
+0.00%
$ 371,647 $ 1,894
Jun 3, 6 PM $ 0.000379
+0.00%
$ 379,390 $ 1,896
Jun 3, 5 PM $ 0.000379
+0.00%
$ 379,385 $ 1,991
Jun 3, 4 PM $ 0.000379
+0.34%
$ 378,927 $ 1,951
Jun 3, 1 PM $ 0.00038
+0.33%
$ 379,940 $ 2,136
Jun 3, 9 AM $ 0.000378
+1.99%
$ 377,913 $ 2,550
Jun 3, 4 AM $ 0.000358
+0.00%
$ 358,376 $ 2,633
Jun 3, 1 AM $ 0.000378
+0.00%
$ 378,161 $ 3,323
Jun 2, 11 PM $ 0.00035
-1.54%
$ 349,529 $ 2,626
Jun 2, 9 PM $ 0.000356
+0.00%
$ 356,440 $ 2,731
Jun 2, 8 PM $ 0.000357
+0.00%
$ 356,614 $ 2,703
Jun 2, 7 PM $ 0.000362
-0.09%
$ 361,627 $ 2,716