Petro Penguins Historical Data

PENGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00031
+0.00%
$ 309,617 $ 1,637
Aug 3, 1 AM $ 0.000307
+0.00%
$ 306,959 $ 1,686
Aug 3, 12 AM $ 0.000309
+0.00%
$ 309,485 $ 1,660
Aug 2, 11 PM $ 0.000313
-0.77%
$ 313,204 $ 1,708
Aug 2, 10 PM $ 0.000316
-0.52%
$ 316,280 $ 2,115
Aug 2, 9 PM $ 0.000325
-1.03%
$ 325,257 $ 2,108
Aug 2, 8 PM $ 0.000333
-3.12%
$ 332,989 $ 1,822
Aug 2, 7 PM $ 0.00034
-0.15%
$ 340,354 $ 1,424
Aug 2, 6 PM $ 0.00034
+0.00%
$ 339,954 $ 1,395
Aug 2, 5 PM $ 0.00034
+0.00%
$ 339,896 $ 2,373
Aug 2, 2 PM $ 0.00034
+0.00%
$ 339,969 $ 2,426
Aug 2, 1 PM $ 0.000338
+0.00%
$ 338,441 $ 2,451
Aug 2, 12 PM $ 0.00034
+0.00%
$ 339,701 $ 2,454
Aug 2, 11 AM $ 0.00034
+0.00%
$ 340,199 $ 2,424
Aug 2, 10 AM $ 0.000342
+0.00%
$ 341,760 $ 2,492
Aug 2, 9 AM $ 0.000347
+0.00%
$ 346,762 $ 2,358
Aug 2, 5 AM $ 0.000348
+0.00%
$ 348,474 $ 2,365
Aug 2, 4 AM $ 0.000349
+0.00%
$ 349,447 $ 2,359
Aug 2, 3 AM $ 0.000349
+0.00%
$ 348,839 $ 2,372
Aug 2, 2 AM $ 0.000348
+0.00%
$ 348,468 $ 2,391
Aug 2, 12 AM $ 0.000342
-1.43%
$ 342,358 $ 2,407
Aug 1, 11 PM $ 0.000352
-2.91%
$ 352,167 $ 2,299
Aug 1, 10 PM $ 0.000365
+0.57%
$ 364,587 $ 1,951
Aug 1, 9 PM $ 0.000358
+3.00%
$ 358,447 $ 1,734
Aug 1, 8 PM $ 0.000336
-0.01%
$ 335,638 $ 1,534
Aug 1, 7 PM $ 0.000335
+0.00%
$ 334,896 $ 2,322
Aug 1, 6 PM $ 0.00033
+0.00%
$ 329,789 $ 3,167
Aug 1, 5 PM $ 0.00033
+4.07%
$ 330,462 $ 3,164
Aug 1, 3 PM $ 0.000319
-0.14%
$ 319,355 $ 3,307
Aug 1, 2 PM $ 0.00032
-0.41%
$ 320,088 $ 3,290
Aug 1, 1 PM $ 0.000321
+0.00%
$ 321,195 $ 3,378
Aug 1, 12 PM $ 0.000321
+0.00%
$ 320,902 $ 3,374
Aug 1, 11 AM $ 0.000321
+0.00%
$ 321,255 $ 3,362
Aug 1, 10 AM $ 0.000323
+0.00%
$ 322,999 $ 3,311
Aug 1, 7 AM $ 0.000324
+0.00%
$ 323,606 $ 3,615
Aug 1, 5 AM $ 0.000325
+0.00%
$ 325,289 $ 3,627
Aug 1, 4 AM $ 0.000324
-0.06%
$ 324,472 $ 3,596
Aug 1, 3 AM $ 0.000324
-0.33%
$ 324,179 $ 3,790
Aug 1, 2 AM $ 0.000326
+1.07%
$ 325,678 $ 4,451
Jul 31, 7 PM $ 0.00032
+6.92%
$ 320,448 $ 4,571
Jul 31, 6 PM $ 0.000321
+0.50%
$ 321,356 $ 3,035
Jul 31, 5 PM $ 0.000306
+0.00%
$ 306,490 $ 2,368
Jul 31, 4 PM $ 0.000309
-1.55%
$ 309,345 $ 3,719
Jul 31, 3 PM $ 0.000315
-1.92%
$ 315,110 $ 3,850
Jul 31, 2 PM $ 0.000319
+0.00%
$ 319,260 $ 4,013
Jul 31, 1 PM $ 0.00032
+0.52%
$ 319,741 $ 4,101
Jul 31, 11 AM $ 0.000317
+0.00%
$ 317,266 $ 4,942
Jul 31, 10 AM $ 0.000317
+0.47%
$ 317,267 $ 4,970
Jul 31, 9 AM $ 0.00032
+0.00%
$ 320,019 $ 5,425
Jul 31, 8 AM $ 0.000318
+0.00%
$ 317,648 $ 6,156