Petro Penguins Historical Data

PENGO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00112
+0.23%
$ -- $ 10,928
Mar 26, 10 PM $ 0.00112
+0.00%
$ -- $ 13,430
Mar 26, 9 PM $ 0.00116
+0.09%
$ -- $ 15,099
Mar 26, 8 PM $ 0.00114
+0.00%
$ -- $ 14,649
Mar 26, 6 PM $ 0.00113
+0.00%
$ -- $ 13,901
Mar 26, 5 PM $ 0.00119
+7.47%
$ -- $ 12,687
Mar 26, 3 PM $ 0.00111
+0.41%
$ -- $ 12,595
Mar 26, 12 PM $ 0.00111
-0.23%
$ -- $ 12,592
Mar 26, 10 AM $ 0.00112
+0.28%
$ -- $ 13,227
Mar 26, 9 AM $ 0.00112
-0.12%
$ -- $ 7,058
Mar 26, 7 AM $ 0.00114
+0.98%
$ -- $ 9,224
Mar 26, 6 AM $ 0.00111
+0.00%
$ -- $ 8,889
Mar 26, 3 AM $ 0.00113
+0.00%
$ -- $ 9,653
Mar 26, 2 AM $ 0.00113
-0.47%
$ -- $ 9,641
Mar 26, 12 AM $ 0.00113
+3.37%
$ -- $ 9,995
Mar 25, 11 PM $ 0.00107
+3.97%
$ -- $ 9,831
Mar 25, 10 PM $ 0.00101
-8.51%
$ -- $ 7,356
Mar 25, 9 PM $ 0.0011
-6.78%
$ -- $ 6,140
Mar 25, 7 PM $ 0.00119
+0.00%
$ -- $ 9,835
Mar 25, 6 PM $ 0.00119
-0.87%
$ -- $ 10,238
Mar 25, 5 PM $ 0.0012
+0.00%
$ -- $ 10,350
Mar 25, 4 PM $ 0.00121
-0.07%
$ -- $ 13,222
Mar 25, 12 PM $ 0.00122
+0.00%
$ -- $ 14,507
Mar 25, 11 AM $ 0.00121
+0.83%
$ -- $ 14,370
Mar 25, 9 AM $ 0.00129
-0.24%
$ -- $ 16,928
Mar 25, 8 AM $ 0.00128
+1.90%
$ -- $ 16,142
Mar 25, 7 AM $ 0.00126
-0.27%
$ -- $ 15,217
Mar 25, 6 AM $ 0.00126
+1.91%
$ -- $ 15,357
Mar 25, 5 AM $ 0.00125
+1.80%
$ -- $ 14,274
Mar 25, 4 AM $ 0.00123
-0.11%
$ -- $ 13,850
Mar 25, 3 AM $ 0.00122
-2.17%
$ -- $ 13,873
Mar 25, 2 AM $ 0.00125
+0.04%
$ -- $ 13,532
Mar 25, 12 AM $ 0.00126
+0.00%
$ -- $ 14,858
Mar 24, 11 PM $ 0.00119
+1.00%
$ -- $ 14,762
Mar 24, 10 PM $ 0.00118
+0.95%
$ -- $ 14,007
Mar 24, 9 PM $ 0.00117
-6.78%
$ -- $ 13,662
Mar 24, 8 PM $ 0.00126
+0.10%
$ -- $ 11,519
Mar 24, 7 PM $ 0.00125
-2.48%
$ -- $ 12,040
Mar 24, 6 PM $ 0.00129
+0.00%
$ -- $ 14,808
Mar 24, 5 PM $ 0.00129
+8.10%
$ -- $ 14,666
Mar 24, 4 PM $ 0.00119
-3.04%
$ -- $ 10,726
Mar 24, 3 PM $ 0.00125
+3.07%
$ -- $ 10,298
Mar 24, 2 PM $ 0.00121
-3.05%
$ -- $ 11,520
Mar 24, 1 PM $ 0.00126
+0.00%
$ -- $ 12,631
Mar 24, 9 AM $ 0.00128
-8.80%
$ -- $ 21,491
Mar 24, 5 AM $ 0.00131
+0.00%
$ -- $ 22,427
Mar 24, 4 AM $ 0.0013
+0.14%
$ -- $ 22,463
Mar 24, 12 AM $ 0.00131
+4.33%
$ -- $ 23,180
Mar 23, 10 PM $ 0.00129
+0.00%
$ -- $ 23,675
Mar 23, 9 PM $ 0.00129
+0.00%
$ -- $ 24,432