Petro Penguins Historical Data

PENGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0014
+3.65%
$ -- $ 15,708
Mar 4, 7 PM $ 0.00135
+6.17%
$ -- $ 8,019
Mar 4, 6 PM $ 0.00127
-2.62%
$ -- $ 5,913
Mar 4, 5 PM $ 0.00131
+0.13%
$ -- $ 5,169
Mar 4, 12 PM $ 0.00115
-0.05%
$ -- $ 3,716
Mar 4, 9 AM $ 0.00115
+2.82%
$ -- $ 2,024
Mar 4, 8 AM $ 0.00111
+1.10%
$ -- $ 811
Mar 4, 7 AM $ 0.0011
-0.27%
$ -- $ 750
Mar 4, 6 AM $ 0.0011
+0.00%
$ -- $ 672
Mar 4, 4 AM $ 0.00108
+0.00%
$ -- $ 628
Mar 4, 2 AM $ 0.00112
+0.00%
$ -- $ 5,538
Mar 4, 12 AM $ 0.00111
-1.35%
$ -- $ 5,485
Mar 3, 11 PM $ 0.00113
+2.10%
$ -- $ 5,321
Mar 3, 9 PM $ 0.00106
+0.00%
$ -- $ 4,877
Mar 3, 8 PM $ 0.00106
+0.00%
$ -- $ 4,873
Mar 3, 6 PM $ 0.00105
+0.00%
$ -- $ 4,811
Mar 3, 5 PM $ 0.00105
-0.58%
$ -- $ 4,704
Mar 3, 4 PM $ 0.00106
-10.42%
$ -- $ 4,562
Mar 3, 3 PM $ 0.00117
+0.49%
$ -- $ 2,108
Mar 3, 2 PM $ 0.00115
+3.46%
$ -- $ 2,047
Mar 3, 1 PM $ 0.00111
-0.05%
$ -- $ 1,849
Mar 3, 12 PM $ 0.00104
+0.00%
$ -- $ 1,726
Mar 3, 11 AM $ 0.00105
+0.00%
$ -- $ 1,261
Mar 3, 10 AM $ 0.00105
+0.00%
$ -- $ 740
Mar 3, 9 AM $ 0.00106
-1.06%
$ -- $ 677
Mar 3, 8 AM $ 0.00109
-0.61%
$ -- $ 278
Mar 3, 3 AM $ 0.00108
+0.00%
$ -- $ 7,854
Mar 3, 2 AM $ 0.00109
+0.00%
$ -- $ 7,817
Mar 3, 1 AM $ 0.00109
-0.99%
$ -- $ 7,863
Mar 3, 12 AM $ 0.0011
+0.00%
$ -- $ 7,804
Mar 2, 11 PM $ 0.0011
-2.41%
$ -- $ 7,659
Mar 2, 10 PM $ 0.00113
+0.62%
$ -- $ 7,543
Mar 2, 9 PM $ 0.00113
+0.00%
$ -- $ 7,482
Mar 2, 8 PM $ 0.00112
-0.10%
$ -- $ 7,494
Mar 2, 6 PM $ 0.00109
-1.37%
$ -- $ 7,083
Mar 2, 5 PM $ 0.00113
-1.14%
$ -- $ 6,943
Mar 2, 4 PM $ 0.00116
+1.25%
$ -- $ 6,738
Mar 2, 3 PM $ 0.00114
+9.12%
$ -- $ 6,050
Mar 2, 2 PM $ 0.00104
+0.52%
$ -- $ 5,485
Mar 2, 1 PM $ 0.00104
+0.00%
$ -- $ 5,212
Mar 2, 12 PM $ 0.00104
+0.00%
$ -- $ 5,177
Mar 2, 11 AM $ 0.00104
+0.24%
$ -- $ 5,166
Mar 2, 10 AM $ 0.00104
-0.03%
$ -- $ 5,090
Mar 2, 9 AM $ 0.00105
+1.40%
$ -- $ 5,055
Mar 2, 8 AM $ 0.00108
+1.50%
$ -- $ 4,932
Mar 2, 7 AM $ 0.00104
+0.00%
$ -- $ 3,720
Mar 2, 6 AM $ 0.00108
+0.00%
$ -- $ 2,312
Mar 2, 5 AM $ 0.000945
-1.47%
$ -- $ 1,985
Mar 2, 4 AM $ 0.000958
-5.21%
$ -- $ 1,586
Mar 2, 3 AM $ 0.00101
+0.21%
$ -- $ 372