Petro Penguins Historical Data

PENGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000348
+0.00%
$ 347,812 $ 3,742
Aug 6, 5 AM $ 0.000352
+0.00%
$ 351,520 $ 3,674
Aug 6, 12 AM $ 0.000351
+0.00%
$ 351,330 $ 3,827
Aug 5, 11 PM $ 0.000351
-3.65%
$ 351,216 $ 3,826
Aug 5, 9 PM $ 0.000366
+0.00%
$ 366,413 $ 3,484
Aug 5, 8 PM $ 0.000378
-0.28%
$ 377,509 $ 3,241
Aug 5, 7 PM $ 0.000391
+0.00%
$ 390,868 $ 3,313
Aug 5, 6 PM $ 0.000397
+0.13%
$ 396,663 $ 3,722
Aug 5, 5 PM $ 0.000396
+0.00%
$ 395,494 $ 4,251
Aug 5, 4 PM $ 0.000396
-6.69%
$ 395,584 $ 4,252
Aug 5, 3 PM $ 0.000431
+26.11%
$ 431,158 $ 2,469
Aug 5, 2 PM $ 0.000336
+0.00%
$ 336,214 $ 1,755
Aug 5, 1 PM $ 0.000337
+0.00%
$ 337,278 $ 1,909
Aug 5, 11 AM $ 0.000337
+1.13%
$ 336,567 $ 1,815
Aug 5, 10 AM $ 0.000333
+0.01%
$ 333,086 $ 1,868
Aug 5, 9 AM $ 0.000328
+0.00%
$ 327,781 $ 1,824
Aug 5, 8 AM $ 0.00033
+0.00%
$ 330,404 $ 1,723
Aug 5, 4 AM $ 0.000329
+1.13%
$ 329,068 $ 1,710
Aug 5, 3 AM $ 0.000326
+0.00%
$ 325,626 $ 1,605
Aug 5, 1 AM $ 0.000324
+0.00%
$ 323,636 $ 1,587
Aug 4, 10 PM $ 0.000326
+0.00%
$ 325,927 $ 1,617
Aug 4, 8 PM $ 0.000326
+0.38%
$ 325,678 $ 2,177
Aug 4, 7 PM $ 0.000334
+8.64%
$ 333,969 $ 1,902
Aug 4, 6 PM $ 0.000319
+0.00%
$ 318,930 $ 1,378
Aug 4, 5 PM $ 0.000318
-3.86%
$ 318,336 $ 1,377
Aug 4, 3 PM $ 0.00033
+0.00%
$ 329,602 $ 1,117
Aug 4, 1 PM $ 0.000334
+0.00%
$ 334,444 $ 1,045
Aug 4, 12 PM $ 0.000336
+0.00%
$ 335,591 $ 1,010
Aug 4, 11 AM $ 0.000337
+0.00%
$ 336,799 $ 2,024
Aug 4, 10 AM $ 0.000337
+0.28%
$ 337,037 $ 2,142
Aug 4, 9 AM $ 0.000336
+0.00%
$ 335,685 $ 2,257
Aug 4, 4 AM $ 0.00034
+0.00%
$ 340,108 $ 2,817
Aug 4, 2 AM $ 0.000338
+0.00%
$ 338,099 $ 2,799
Aug 4, 12 AM $ 0.000335
+0.00%
$ 334,923 $ 2,784
Aug 3, 11 PM $ 0.000337
+0.00%
$ 337,008 $ 2,970
Aug 3, 10 PM $ 0.000337
+0.00%
$ 336,779 $ 3,071
Aug 3, 9 PM $ 0.000345
+3.55%
$ 344,493 $ 2,924
Aug 3, 8 PM $ 0.000334
+0.00%
$ 334,042 $ 3,337
Aug 3, 7 PM $ 0.000334
+0.06%
$ 333,848 $ 3,600
Aug 3, 6 PM $ 0.000332
+0.00%
$ 332,184 $ 3,609
Aug 3, 5 PM $ 0.000328
+0.00%
$ 327,597 $ 3,414
Aug 3, 4 PM $ 0.000327
-0.02%
$ 327,085 $ 3,438
Aug 3, 3 PM $ 0.000328
-0.64%
$ 327,632 $ 3,423
Aug 3, 1 PM $ 0.000325
+0.00%
$ 325,305 $ 3,332
Aug 3, 12 PM $ 0.000325
+9.19%
$ 324,731 $ 3,333
Aug 3, 11 AM $ 0.000296
-0.84%
$ 296,429 $ 2,131
Aug 3, 10 AM $ 0.0003
+0.71%
$ 300,107 $ 2,017
Aug 3, 9 AM $ 0.000297
+0.00%
$ 296,739 $ 1,924
Aug 3, 8 AM $ 0.000309
+0.30%
$ 308,724 $ 1,690
Aug 3, 6 AM $ 0.00031
+0.00%
$ 309,617 $ 1,637