Petro Penguins Historical Data

PENGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00121
+0.00%
$ -- $ 14,740
Mar 7, 12 AM $ 0.00121
+1.49%
$ -- $ 14,471
Mar 6, 11 PM $ 0.00118
+0.00%
$ -- $ 13,609
Mar 6, 10 PM $ 0.00117
+0.02%
$ -- $ 13,417
Mar 6, 9 PM $ 0.00111
+0.00%
$ -- $ 11,712
Mar 6, 8 PM $ 0.00111
-0.02%
$ -- $ 11,650
Mar 6, 7 PM $ 0.00111
+0.46%
$ -- $ 11,694
Mar 6, 6 PM $ 0.0011
-18.14%
$ -- $ 11,485
Mar 6, 5 PM $ 0.00135
+0.14%
$ -- $ 7,700
Mar 6, 4 PM $ 0.00135
+0.50%
$ -- $ 7,625
Mar 6, 3 PM $ 0.00129
-0.21%
$ -- $ 6,850
Mar 6, 2 PM $ 0.00129
-1.66%
$ -- $ 5,581
Mar 6, 1 PM $ 0.00133
+0.36%
$ -- $ 5,445
Mar 6, 12 PM $ 0.00133
-0.60%
$ -- $ 4,859
Mar 6, 11 AM $ 0.00134
-0.53%
$ -- $ 4,642
Mar 6, 8 AM $ 0.00135
-5.13%
$ -- $ 4,434
Mar 6, 7 AM $ 0.00143
+0.00%
$ -- $ 3,088
Mar 6, 6 AM $ 0.00143
-0.22%
$ -- $ 3,079
Mar 6, 5 AM $ 0.00145
+0.40%
$ -- $ 2,838
Mar 6, 4 AM $ 0.00145
+1.88%
$ -- $ 2,773
Mar 6, 3 AM $ 0.00145
-5.52%
$ -- $ 1,960
Mar 6, 2 AM $ 0.00153
+5.68%
$ -- $ 23,593
Mar 6, 1 AM $ 0.00145
+0.00%
$ -- $ 21,954
Mar 6, 12 AM $ 0.00144
-0.11%
$ -- $ 21,614
Mar 5, 11 PM $ 0.00144
-0.36%
$ -- $ 21,570
Mar 5, 10 PM $ 0.00144
-0.14%
$ -- $ 21,511
Mar 5, 7 PM $ 0.00143
+0.00%
$ -- $ 21,265
Mar 5, 5 PM $ 0.00141
+0.66%
$ -- $ 20,560
Mar 5, 4 PM $ 0.00139
+0.00%
$ -- $ 20,489
Mar 5, 3 PM $ 0.00141
+0.08%
$ -- $ 20,187
Mar 5, 2 PM $ 0.00141
-7.29%
$ -- $ 20,514
Mar 5, 1 PM $ 0.00153
-0.75%
$ -- $ 16,688
Mar 5, 12 PM $ 0.00153
-8.89%
$ -- $ 16,502
Mar 5, 11 AM $ 0.00164
-0.34%
$ -- $ 14,795
Mar 5, 10 AM $ 0.00164
+2.81%
$ -- $ 13,982
Mar 5, 9 AM $ 0.00159
+2.13%
$ -- $ 13,147
Mar 5, 8 AM $ 0.00155
+2.16%
$ -- $ 12,745
Mar 5, 7 AM $ 0.00152
-3.34%
$ -- $ 12,292
Mar 5, 6 AM $ 0.00157
+6.61%
$ -- $ 11,805
Mar 5, 5 AM $ 0.00147
-2.94%
$ -- $ 7,979
Mar 5, 4 AM $ 0.00152
-1.64%
$ -- $ 7,404
Mar 5, 3 AM $ 0.00155
+9.89%
$ -- $ 6,483
Mar 5, 2 AM $ 0.00141
+2.18%
$ -- $ 39,043
Mar 5, 1 AM $ 0.00139
+8.26%
$ -- $ 37,582
Mar 5, 12 AM $ 0.00126
-14.90%
$ -- $ 34,291
Mar 4, 11 PM $ 0.00147
-11.32%
$ -- $ 34,040
Mar 4, 10 PM $ 0.00163
-0.58%
$ -- $ 25,367
Mar 4, 9 PM $ 0.00163
+16.21%
$ -- $ 22,788
Mar 4, 8 PM $ 0.0014
+3.65%
$ -- $ 15,708
Mar 4, 7 PM $ 0.00135
+6.17%
$ -- $ 8,019