Petro Penguins Historical Data

PENGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00126
-2.55%
$ -- $ 13,803
Mar 9, 4 PM $ 0.00126
-3.54%
$ -- $ 13,564
Mar 9, 3 PM $ 0.00131
-0.39%
$ -- $ 12,360
Mar 9, 1 PM $ 0.00126
+0.00%
$ -- $ 11,473
Mar 9, 11 AM $ 0.00122
+0.51%
$ -- $ 11,026
Mar 9, 10 AM $ 0.00122
+0.00%
$ -- $ 9,908
Mar 9, 9 AM $ 0.00123
+5.66%
$ -- $ 9,871
Mar 9, 8 AM $ 0.00116
-8.09%
$ -- $ 9,247
Mar 9, 7 AM $ 0.0013
-0.33%
$ -- $ 7,697
Mar 9, 6 AM $ 0.00131
+0.56%
$ -- $ 7,131
Mar 9, 5 AM $ 0.00131
-0.14%
$ -- $ 7,027
Mar 9, 1 AM $ 0.00127
+0.00%
$ -- $ 6,684
Mar 9, 12 AM $ 0.00128
+0.00%
$ -- $ 6,694
Mar 8, 11 PM $ 0.00125
+0.00%
$ -- $ 6,617
Mar 8, 10 PM $ 0.00125
+0.53%
$ -- $ 6,510
Mar 8, 9 PM $ 0.00127
-1.37%
$ -- $ 6,360
Mar 8, 8 PM $ 0.00129
-4.47%
$ -- $ 5,912
Mar 8, 7 PM $ 0.00135
+1.45%
$ -- $ 4,984
Mar 8, 6 PM $ 0.00134
-2.76%
$ -- $ 4,604
Mar 8, 5 PM $ 0.00138
+0.42%
$ -- $ 3,966
Mar 8, 4 PM $ 0.00138
+0.00%
$ -- $ 3,844
Mar 8, 3 PM $ 0.00138
+0.00%
$ -- $ 3,783
Mar 8, 2 PM $ 0.00138
-0.11%
$ -- $ 3,737
Mar 8, 12 PM $ 0.00136
-0.33%
$ -- $ 3,080
Mar 8, 11 AM $ 0.00135
-0.50%
$ -- $ 2,909
Mar 8, 9 AM $ 0.00134
+0.24%
$ -- $ 2,671
Mar 8, 7 AM $ 0.00134
+0.64%
$ -- $ 2,418
Mar 8, 6 AM $ 0.00133
-0.60%
$ -- $ 2,330
Mar 8, 4 AM $ 0.0014
+0.00%
$ -- $ 885
Mar 8, 3 AM $ 0.0014
-0.47%
$ -- $ 920
Mar 8, 2 AM $ 0.00141
-0.08%
$ -- $ 8,981
Mar 8, 1 AM $ 0.00143
+2.97%
$ -- $ 8,554
Mar 8, 12 AM $ 0.00138
+3.11%
$ -- $ 7,360
Mar 7, 11 PM $ 0.00135
-0.37%
$ -- $ 7,121
Mar 7, 10 PM $ 0.00135
+10.01%
$ -- $ 6,972
Mar 7, 9 PM $ 0.00123
+0.00%
$ -- $ 4,981
Mar 7, 8 PM $ 0.00123
+0.63%
$ -- $ 4,922
Mar 7, 7 PM $ 0.00122
+0.64%
$ -- $ 4,698
Mar 7, 6 PM $ 0.00121
+0.00%
$ -- $ 4,434
Mar 7, 5 PM $ 0.00114
+0.00%
$ -- $ 3,382
Mar 7, 4 PM $ 0.00114
-5.03%
$ -- $ 3,268
Mar 7, 3 PM $ 0.0012
-0.95%
$ -- $ 2,115
Mar 7, 2 PM $ 0.00121
+0.92%
$ -- $ 1,911
Mar 7, 1 PM $ 0.0012
+0.24%
$ -- $ 1,521
Mar 7, 12 PM $ 0.0012
+0.00%
$ -- $ 1,433
Mar 7, 9 AM $ 0.00119
+0.24%
$ -- $ 1,398
Mar 7, 5 AM $ 0.00118
+0.00%
$ -- $ 1,271
Mar 7, 4 AM $ 0.00118
+0.63%
$ -- $ 1,034
Mar 7, 3 AM $ 0.00117
+0.16%
$ -- $ 947
Mar 7, 2 AM $ 0.00117
+0.19%
$ -- $ 14,922