Petro Penguins Historical Data

PENGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00138
-6.62%
$ -- $ 11,964
Mar 17, 8 AM $ 0.00148
+0.58%
$ -- $ 9,256
Mar 17, 7 AM $ 0.00147
-0.15%
$ -- $ 9,186
Mar 17, 5 AM $ 0.00148
-0.05%
$ -- $ 9,083
Mar 17, 3 AM $ 0.0015
+0.15%
$ -- $ 9,033
Mar 17, 2 AM $ 0.00149
-0.87%
$ -- $ 12,240
Mar 17, 1 AM $ 0.00151
+0.88%
$ -- $ 12,170
Mar 17, 12 AM $ 0.00155
+3.38%
$ -- $ 6,114
Mar 16, 11 PM $ 0.00149
-0.72%
$ -- $ 4,400
Mar 16, 10 PM $ 0.00151
+0.00%
$ -- $ 4,367
Mar 16, 7 PM $ 0.00144
+0.00%
$ -- $ 3,116
Mar 16, 6 PM $ 0.00144
+0.02%
$ -- $ 2,881
Mar 16, 5 PM $ 0.00144
+0.37%
$ -- $ 2,652
Mar 16, 4 PM $ 0.00143
+1.36%
$ -- $ 2,600
Mar 16, 3 PM $ 0.00142
+2.01%
$ -- $ 2,390
Mar 16, 2 PM $ 0.00141
-1.17%
$ -- $ 1,988
Mar 16, 1 PM $ 0.00142
-0.44%
$ -- $ 654
Mar 16, 12 PM $ 0.00143
+0.05%
$ -- $ 337
Mar 16, 11 AM $ 0.00144
-0.14%
$ -- $ 213
Mar 16, 7 AM $ 0.00143
+0.00%
$ -- $ 10,451
Mar 16, 5 AM $ 0.00144
-1.33%
$ -- $ 10,502
Mar 16, 4 AM $ 0.00146
+7.21%
$ -- $ 9,980
Mar 13, 8 AM $ 0.00147
+0.00%
$ -- $ 2,944
Mar 13, 7 AM $ 0.00146
+0.33%
$ -- $ 2,900
Mar 13, 6 AM $ 0.00145
-2.10%
$ -- $ 2,671
Mar 13, 5 AM $ 0.00149
+0.00%
$ -- $ 2,250
Mar 13, 4 AM $ 0.00157
-1.60%
$ -- $ 2,252
Mar 13, 3 AM $ 0.00159
+2.15%
$ -- $ 460
Mar 13, 2 AM $ 0.00156
+0.27%
$ -- $ 8,921
Mar 13, 1 AM $ 0.00155
+1.00%
$ -- $ 8,894
Mar 13, 12 AM $ 0.00154
+2.61%
$ -- $ 8,537
Mar 12, 11 PM $ 0.00151
+1.35%
$ -- $ 7,656
Mar 12, 9 PM $ 0.0015
-1.63%
$ -- $ 7,443
Mar 12, 8 PM $ 0.00155
+0.00%
$ -- $ 7,004
Mar 12, 7 PM $ 0.00154
+0.74%
$ -- $ 7,011
Mar 12, 6 PM $ 0.00153
+1.12%
$ -- $ 6,877
Mar 12, 5 PM $ 0.00149
+0.59%
$ -- $ 6,681
Mar 12, 4 PM $ 0.00149
+1.08%
$ -- $ 6,446
Mar 12, 3 PM $ 0.00148
-0.53%
$ -- $ 6,253
Mar 12, 2 PM $ 0.00148
+0.00%
$ -- $ 6,073
Mar 12, 1 PM $ 0.00148
-2.81%
$ -- $ 6,029
Mar 12, 12 PM $ 0.00153
+0.65%
$ -- $ 5,519
Mar 12, 11 AM $ 0.00152
+1.74%
$ -- $ 5,293
Mar 12, 10 AM $ 0.00149
+0.00%
$ -- $ 4,625
Mar 12, 8 AM $ 0.00147
-0.93%
$ -- $ 4,560
Mar 12, 7 AM $ 0.00147
+1.02%
$ -- $ 4,080
Mar 12, 6 AM $ 0.00141
+0.21%
$ -- $ 3,926
Mar 12, 5 AM $ 0.00141
+3.64%
$ -- $ 3,104
Mar 12, 4 AM $ 0.00136
-0.93%
$ -- $ 2,541
Mar 12, 3 AM $ 0.00138
-0.63%
$ -- $ 2,093