Petro Penguins Historical Data

PENGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00132
-2.92%
$ -- $ 8,498
Mar 20, 12 AM $ 0.00132
-2.40%
$ -- $ 7,840
Mar 19, 11 PM $ 0.00135
+0.00%
$ -- $ 6,132
Mar 19, 9 PM $ 0.00134
-2.28%
$ -- $ 6,055
Mar 19, 6 PM $ 0.00136
-0.31%
$ -- $ 6,751
Mar 19, 5 PM $ 0.00136
+0.13%
$ -- $ 6,794
Mar 19, 4 PM $ 0.00137
-2.45%
$ -- $ 6,773
Mar 19, 3 PM $ 0.0014
+5.05%
$ -- $ 6,368
Mar 19, 2 PM $ 0.00132
-0.12%
$ -- $ 5,905
Mar 19, 1 PM $ 0.00135
-1.10%
$ -- $ 7,580
Mar 19, 12 PM $ 0.00134
+0.07%
$ -- $ 8,072
Mar 19, 11 AM $ 0.00134
+0.00%
$ -- $ 7,965
Mar 19, 10 AM $ 0.00134
+0.00%
$ -- $ 8,059
Mar 19, 9 AM $ 0.00134
+2.83%
$ -- $ 8,240
Mar 19, 8 AM $ 0.00134
+2.97%
$ -- $ 7,948
Mar 19, 6 AM $ 0.00136
+0.00%
$ -- $ 8,787
Mar 19, 5 AM $ 0.00136
-0.45%
$ -- $ 8,873
Mar 19, 4 AM $ 0.00137
+1.68%
$ -- $ 8,698
Mar 19, 3 AM $ 0.00139
-0.86%
$ -- $ 8,397
Mar 19, 2 AM $ 0.0014
+6.71%
$ -- $ 8,721
Mar 19, 1 AM $ 0.00131
-0.02%
$ -- $ 9,398
Mar 19, 12 AM $ 0.00131
+0.00%
$ -- $ 9,838
Mar 18, 10 PM $ 0.00131
-0.19%
$ -- $ 9,695
Mar 18, 9 PM $ 0.00132
+3.35%
$ -- $ 9,654
Mar 18, 8 PM $ 0.00127
+3.06%
$ -- $ 8,831
Mar 18, 7 PM $ 0.00123
-0.68%
$ -- $ 7,944
Mar 18, 6 PM $ 0.00123
+0.24%
$ -- $ 7,625
Mar 18, 5 PM $ 0.00122
+0.12%
$ -- $ 7,725
Mar 18, 4 PM $ 0.00122
+3.22%
$ -- $ 9,226
Mar 18, 3 PM $ 0.00118
-0.51%
$ -- $ 9,033
Mar 18, 2 PM $ 0.00119
+1.71%
$ -- $ 8,665
Mar 18, 1 PM $ 0.00123
+0.24%
$ -- $ 7,007
Mar 18, 12 PM $ 0.00125
-4.20%
$ -- $ 9,330
Mar 18, 11 AM $ 0.00133
-0.35%
$ -- $ 8,899
Mar 18, 10 AM $ 0.00134
-1.46%
$ -- $ 8,891
Mar 18, 8 AM $ 0.00135
+0.00%
$ -- $ 8,602
Mar 18, 7 AM $ 0.00137
-0.36%
$ -- $ 8,558
Mar 18, 6 AM $ 0.00137
-0.12%
$ -- $ 8,516
Mar 18, 5 AM $ 0.00138
+0.00%
$ -- $ 8,253
Mar 18, 3 AM $ 0.00138
-1.59%
$ -- $ 8,413
Mar 18, 2 AM $ 0.0014
-0.11%
$ -- $ 8,053
Mar 18, 1 AM $ 0.00137
-1.54%
$ -- $ 8,158
Mar 18, 12 AM $ 0.00139
+0.21%
$ -- $ 12,615
Mar 17, 8 PM $ 0.00137
-0.25%
$ -- $ 12,949
Mar 17, 7 PM $ 0.00138
+0.00%
$ -- $ 13,877
Mar 17, 6 PM $ 0.00138
-0.51%
$ -- $ 13,791
Mar 17, 5 PM $ 0.00139
-1.32%
$ -- $ 13,548
Mar 17, 3 PM $ 0.0014
+0.39%
$ -- $ 12,136
Mar 17, 2 PM $ 0.00136
+0.00%
$ -- $ 12,261
Mar 17, 1 PM $ 0.00138
-6.62%
$ -- $ 11,964