Petro Penguins Historical Data

PENGO Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000615
+1.53%
$ 615,110 $ 6,807
May 6, 2 PM $ 0.000604
+2.79%
$ 604,161 $ 6,479
May 6, 1 PM $ 0.000589
+0.71%
$ 588,832 $ 6,112
May 6, 12 PM $ 0.000584
-3.36%
$ 584,234 $ 5,780
May 6, 11 AM $ 0.000606
-0.40%
$ 605,722 $ 6,260
May 6, 10 AM $ 0.000593
+0.00%
$ 592,670 $ 7,648
May 6, 9 AM $ 0.000591
-0.13%
$ 591,365 $ 7,467
May 6, 8 AM $ 0.000589
+0.12%
$ 588,638 $ 7,372
May 6, 6 AM $ 0.000582
-3.55%
$ 581,746 $ 7,135
May 6, 4 AM $ 0.000605
-0.39%
$ 605,024 $ 7,270
May 6, 3 AM $ 0.000609
+0.32%
$ 608,865 $ 7,340
May 6, 2 AM $ 0.000609
-0.53%
$ 608,820 $ 7,273
May 5, 11 PM $ 0.000617
-0.50%
$ 617,296 $ 8,192
May 5, 10 PM $ 0.000619
+0.04%
$ 618,884 $ 8,652
May 5, 9 PM $ 0.000665
-1.68%
$ 664,694 $ 8,506
May 5, 8 PM $ 0.000681
-0.76%
$ 680,619 $ 7,951
May 5, 7 PM $ 0.000681
+0.00%
$ 680,850 $ 7,871
May 5, 6 PM $ 0.000684
+0.73%
$ 683,496 $ 7,868
May 5, 5 PM $ 0.000681
-2.11%
$ 681,278 $ 7,753
May 5, 4 PM $ 0.000696
-0.05%
$ 696,160 $ 7,828
May 5, 3 PM $ 0.000696
-0.70%
$ 695,838 $ 8,904
May 5, 2 PM $ 0.000704
+0.09%
$ 703,490 $ 9,348
May 5, 1 PM $ 0.000713
+9.76%
$ 712,850 $ 9,172
May 5, 12 PM $ 0.000614
+2.55%
$ 613,596 $ 7,983
May 5, 11 AM $ 0.000585
-7.80%
$ 584,901 $ 7,837
May 5, 10 AM $ 0.000637
-0.40%
$ 637,300 $ 6,663
May 5, 7 AM $ 0.000635
+0.00%
$ 635,369 $ 6,696
May 5, 6 AM $ 0.000637
+1.90%
$ 637,182 $ 6,657
May 5, 5 AM $ 0.000627
-1.30%
$ 626,952 $ 6,165
May 5, 4 AM $ 0.000592
+0.00%
$ 591,801 $ 5,979
May 5, 3 AM $ 0.000599
+0.00%
$ 599,053 $ 5,546
May 5, 2 AM $ 0.000592
-0.52%
$ 591,524 $ 5,691
May 5, 1 AM $ 0.000598
+1.06%
$ 597,773 $ 5,315
May 5, 12 AM $ 0.000591
-0.51%
$ 591,147 $ 5,129
May 4, 11 PM $ 0.000594
-0.81%
$ 594,194 $ 4,494
May 4, 10 PM $ 0.0006
+0.00%
$ 599,788 $ 4,598
May 4, 9 PM $ 0.000599
-0.47%
$ 599,341 $ 4,564
May 4, 8 PM $ 0.000602
+0.55%
$ 602,026 $ 4,400
May 4, 7 PM $ 0.000603
+0.00%
$ 603,061 $ 4,285
May 4, 6 PM $ 0.000604
-0.55%
$ 603,988 $ 4,299
May 4, 5 PM $ 0.000613
-0.04%
$ 612,597 $ 4,262
May 4, 3 PM $ 0.000618
-2.90%
$ 618,222 $ 3,234
May 4, 1 PM $ 0.00063
+0.00%
$ 629,909 $ 2,913
May 4, 12 PM $ 0.000645
-1.68%
$ 645,428 $ 3,340
May 4, 9 AM $ 0.000674
+0.00%
$ 673,495 $ 2,123
May 4, 4 AM $ 0.000676
+0.00%
$ 675,958 $ 2,709
May 4, 3 AM $ 0.000677
+0.00%
$ 677,120 $ 2,585
May 4, 2 AM $ 0.000666
+0.00%
$ 666,120 $ 2,589
May 3, 8 PM $ 0.000669
-0.05%
$ 668,958 $ 2,157
May 3, 7 PM $ 0.00067
-0.45%
$ 669,490 $ 2,143