Petro Penguins Historical Data

PENGO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000618
+0.00%
$ 618,141 $ 8,254
May 13, 6 AM $ 0.000622
+0.00%
$ 622,302 $ 10,111
May 13, 3 AM $ 0.000615
+0.00%
$ 615,334 $ 10,291
May 13, 2 AM $ 0.000609
+0.00%
$ 609,054 $ 10,180
May 13, 1 AM $ 0.000613
-0.79%
$ 612,569 $ 18,043
May 13, 12 AM $ 0.000615
-0.24%
$ 615,413 $ 17,914
May 12, 11 PM $ 0.000617
+0.00%
$ 617,440 $ 18,493
May 12, 9 PM $ 0.00062
+1.44%
$ 620,375 $ 22,054
May 12, 8 PM $ 0.000611
+0.00%
$ 611,331 $ 21,679
May 12, 6 PM $ 0.0006
-1.16%
$ 599,817 $ 21,847
May 12, 5 PM $ 0.000594
-2.49%
$ 593,963 $ 22,222
May 12, 4 PM $ 0.000626
-6.10%
$ 626,074 $ 21,742
May 12, 3 PM $ 0.000667
-2.85%
$ 667,098 $ 21,990
May 12, 2 PM $ 0.000687
+0.72%
$ 687,175 $ 22,200
May 12, 1 PM $ 0.000682
+4.30%
$ 681,889 $ 21,940
May 12, 12 PM $ 0.000693
-7.15%
$ 693,285 $ 20,871
May 12, 11 AM $ 0.000747
+8.28%
$ 746,572 $ 20,725
May 12, 10 AM $ 0.000693
+0.57%
$ 693,107 $ 18,398
May 12, 9 AM $ 0.000687
-0.17%
$ 686,739 $ 18,238
May 12, 8 AM $ 0.000689
+0.02%
$ 689,352 $ 18,152
May 12, 7 AM $ 0.000693
+1.96%
$ 692,604 $ 17,696
May 12, 6 AM $ 0.000682
+3.72%
$ 681,979 $ 16,891
May 12, 5 AM $ 0.000631
-0.16%
$ 630,759 $ 14,300
May 12, 4 AM $ 0.000632
+0.85%
$ 631,885 $ 14,262
May 12, 3 AM $ 0.000626
+0.44%
$ 625,751 $ 14,476
May 12, 2 AM $ 0.000636
+5.02%
$ 636,162 $ 14,049
May 12, 12 AM $ 0.000613
-3.03%
$ 613,466 $ 6,297
May 11, 11 PM $ 0.000634
+0.27%
$ 633,559 $ 5,794
May 11, 10 PM $ 0.000637
+14.62%
$ 637,015 $ 5,185
May 11, 8 PM $ 0.000569
+0.00%
$ 569,476 $ 2,446
May 11, 7 PM $ 0.00057
+0.00%
$ 569,974 $ 3,498
May 11, 5 PM $ 0.000555
+0.00%
$ 554,924 $ 3,925
May 11, 3 PM $ 0.00055
+0.58%
$ 549,576 $ 4,555
May 11, 4 AM $ 0.000517
+0.00%
$ 516,523 $ 5,069
May 11, 1 AM $ 0.000518
-1.25%
$ 518,430 $ 4,526
May 10, 10 PM $ 0.000513
+0.00%
$ 512,717 $ 4,333
May 10, 9 PM $ 0.000513
+0.00%
$ 512,619 $ 4,232
May 10, 8 PM $ 0.000518
-3.23%
$ 517,642 $ 4,706
May 10, 7 PM $ 0.000537
+2.48%
$ 536,690 $ 4,648
May 10, 6 PM $ 0.000522
+0.00%
$ 522,092 $ 2,799
May 10, 5 PM $ 0.000522
+0.00%
$ 522,202 $ 2,768
May 10, 4 PM $ 0.000529
+0.00%
$ 528,693 $ 2,623
May 10, 3 PM $ 0.000537
+1.07%
$ 537,137 $ 2,192
May 10, 2 PM $ 0.000532
+0.00%
$ 531,592 $ 2,199
May 10, 4 AM $ 0.000482
+0.00%
$ 481,848 $ 1,929
May 10, 1 AM $ 0.000488
+1.07%
$ 487,719 $ 1,892
May 10, 12 AM $ 0.000486
+0.00%
$ 485,776 $ 1,848
May 9, 10 PM $ 0.000488
+0.00%
$ 488,155 $ 8,056
May 9, 9 PM $ 0.000506
+0.43%
$ 506,262 $ 8,065
May 9, 8 PM $ 0.000498
+0.00%
$ 498,303 $ 7,951