Petro Penguins Historical Data

PENGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00127
-0.14%
$ -- $ 7,523
Mar 30, 1 AM $ 0.00125
+0.00%
$ -- $ 7,387
Mar 30, 12 AM $ 0.00125
+8.69%
$ -- $ 7,335
Mar 29, 11 PM $ 0.00117
+0.00%
$ -- $ 6,107
Mar 29, 10 PM $ 0.00116
+0.47%
$ -- $ 6,076
Mar 29, 7 PM $ 0.00115
+0.29%
$ -- $ 6,595
Mar 29, 6 PM $ 0.00115
+0.00%
$ -- $ 6,567
Mar 29, 5 PM $ 0.00114
-0.79%
$ -- $ 6,516
Mar 29, 4 PM $ 0.00115
+0.00%
$ -- $ 6,373
Mar 29, 2 PM $ 0.00115
-0.17%
$ -- $ 7,073
Mar 29, 8 AM $ 0.00129
+0.00%
$ -- $ 6,962
Mar 29, 7 AM $ 0.00129
-0.78%
$ -- $ 5,093
Mar 29, 6 AM $ 0.0013
+0.00%
$ -- $ 5,283
Mar 29, 4 AM $ 0.0013
+1.01%
$ -- $ 5,245
Mar 29, 2 AM $ 0.0013
-0.08%
$ -- $ 4,866
Mar 29, 1 AM $ 0.00131
+1.80%
$ -- $ 4,711
Mar 29, 12 AM $ 0.00131
-0.23%
$ -- $ 3,684
Mar 28, 11 PM $ 0.00132
-2.66%
$ -- $ 3,595
Mar 28, 10 PM $ 0.00136
+8.83%
$ -- $ 3,042
Mar 28, 9 PM $ 0.00126
-0.48%
$ -- $ 2,420
Mar 28, 8 PM $ 0.00127
+9.01%
$ -- $ 2,492
Mar 28, 4 PM $ 0.00114
+0.23%
$ -- $ 1,888
Mar 28, 3 PM $ 0.00114
+2.75%
$ -- $ 1,844
Mar 28, 1 PM $ 0.00111
+0.00%
$ -- $ 1,758
Mar 28, 12 PM $ 0.00111
+0.31%
$ -- $ 1,622
Mar 28, 11 AM $ 0.00111
+0.00%
$ -- $ 2,004
Mar 28, 10 AM $ 0.00111
+0.00%
$ -- $ 1,975
Mar 28, 8 AM $ 0.00111
-0.37%
$ -- $ 2,064
Mar 28, 6 AM $ 0.00111
+0.41%
$ -- $ 3,192
Mar 28, 4 AM $ 0.0011
-0.10%
$ -- $ 4,310
Mar 28, 2 AM $ 0.0011
-0.52%
$ -- $ 4,507
Mar 27, 9 PM $ 0.00112
-0.05%
$ -- $ 4,593
Mar 27, 4 PM $ 0.00112
+0.00%
$ -- $ 7,493
Mar 27, 2 PM $ 0.00115
+5.48%
$ -- $ 7,340
Mar 27, 1 PM $ 0.00109
-0.18%
$ -- $ 6,822
Mar 27, 12 PM $ 0.00111
+10.59%
$ -- $ 6,845
Mar 27, 9 AM $ 0.000998
+0.00%
$ -- $ 6,091
Mar 27, 8 AM $ 0.000997
-4.88%
$ -- $ 6,075
Mar 27, 6 AM $ 0.00105
-2.75%
$ -- $ 5,680
Mar 27, 5 AM $ 0.00108
-0.01%
$ -- $ 4,738
Mar 27, 4 AM $ 0.00109
+0.00%
$ -- $ 10,960
Mar 27, 2 AM $ 0.00112
+0.00%
$ -- $ 10,938
Mar 27, 1 AM $ 0.00111
+0.23%
$ -- $ 10,966
Mar 26, 11 PM $ 0.00112
+0.23%
$ -- $ 10,928
Mar 26, 10 PM $ 0.00112
+0.00%
$ -- $ 13,430
Mar 26, 9 PM $ 0.00116
+0.09%
$ -- $ 15,099
Mar 26, 8 PM $ 0.00114
+0.00%
$ -- $ 14,649
Mar 26, 6 PM $ 0.00113
+0.00%
$ -- $ 13,901
Mar 26, 5 PM $ 0.00119
+7.47%
$ -- $ 12,687
Mar 26, 3 PM $ 0.00111
+0.41%
$ -- $ 12,595