Petro Penguins Historical Data

PENGO Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000592
+0.00%
$ 592,156 $ 792
May 17, 9 PM $ 0.000603
+0.00%
$ 602,905 $ 1,117
May 17, 3 PM $ 0.000606
+0.00%
$ 606,046 $ 1,266
May 17, 10 AM $ 0.000613
-1.70%
$ 612,824 $ 1,159
May 17, 3 AM $ 0.000616
-0.39%
$ 615,765 $ 1,192
May 16, 10 PM $ 0.000626
+0.00%
$ 626,163 $ 1,434
May 16, 9 PM $ 0.000576
-0.32%
$ 575,598 $ 1,274
May 16, 8 PM $ 0.000578
+0.00%
$ 577,859 $ 1,088
May 16, 7 PM $ 0.000574
-0.23%
$ 574,319 $ 1,084
May 16, 6 PM $ 0.00058
+0.00%
$ 580,457 $ 942
May 16, 1 PM $ 0.000575
+0.03%
$ 574,968 $ 4,159
May 16, 11 AM $ 0.000576
+0.00%
$ 576,377 $ 4,446
May 16, 6 AM $ 0.000596
+0.11%
$ 596,406 $ 5,128
May 16, 5 AM $ 0.000598
+0.40%
$ 598,076 $ 5,230
May 16, 4 AM $ 0.000599
+0.00%
$ 599,461 $ 5,102
May 16, 3 AM $ 0.000598
-0.15%
$ 598,121 $ 5,140
May 16, 2 AM $ 0.000601
+0.54%
$ 600,972 $ 5,090
May 16, 1 AM $ 0.000598
+0.00%
$ 598,384 $ 4,967
May 16, 12 AM $ 0.000599
+0.26%
$ 598,853 $ 4,960
May 15, 11 PM $ 0.000599
+0.00%
$ 598,580 $ 4,893
May 15, 6 PM $ 0.000598
+0.00%
$ 598,430 $ 9,162
May 15, 4 PM $ 0.000596
+0.00%
$ 595,919 $ 9,101
May 15, 3 PM $ 0.000596
-1.32%
$ 595,900 $ 9,003
May 15, 2 PM $ 0.00066
-10.30%
$ 659,643 $ 8,985
May 15, 1 PM $ 0.000732
-0.83%
$ 731,877 $ 6,705
May 15, 12 PM $ 0.000739
-0.59%
$ 739,291 $ 6,575
May 15, 10 AM $ 0.000696
+0.00%
$ 696,463 $ 5,507
May 15, 4 AM $ 0.000702
+0.00%
$ 702,466 $ 5,627
May 15, 3 AM $ 0.000704
+0.00%
$ 703,580 $ 5,749
May 14, 10 PM $ 0.000708
-0.22%
$ 707,986 $ 6,349
May 14, 9 PM $ 0.000716
+13.17%
$ 715,969 $ 6,345
May 14, 7 PM $ 0.000612
-0.16%
$ 611,771 $ 1,741
May 14, 3 PM $ 0.000584
+0.00%
$ 583,960 $ 1,820
May 14, 2 PM $ 0.000585
+0.00%
$ 584,628 $ 1,967
May 14, 1 PM $ 0.00058
+0.00%
$ 580,411 $ 2,091
May 14, 12 PM $ 0.000576
+0.00%
$ 576,404 $ 2,051
May 14, 11 AM $ 0.000578
+0.00%
$ 578,234 $ 2,001
May 14, 10 AM $ 0.000578
+0.00%
$ 578,257 $ 2,169
May 14, 7 AM $ 0.000573
+0.00%
$ 572,962 $ 2,328
May 14, 2 AM $ 0.000578
+0.24%
$ 578,229 $ 2,204
May 14, 1 AM $ 0.000581
+0.20%
$ 581,150 $ 2,287
May 14, 12 AM $ 0.000579
+0.00%
$ 579,205 $ 2,479
May 13, 11 PM $ 0.000579
-0.18%
$ 578,706 $ 2,474
May 13, 9 PM $ 0.000578
+0.00%
$ 578,357 $ 2,429
May 13, 8 PM $ 0.000588
-1.11%
$ 588,218 $ 2,457
May 13, 7 PM $ 0.000593
-0.38%
$ 592,489 $ 2,112
May 13, 6 PM $ 0.000599
+0.51%
$ 599,221 $ 2,082
May 13, 3 PM $ 0.000596
-0.84%
$ 595,755 $ 4,600
May 13, 2 PM $ 0.0006
+0.62%
$ 600,318 $ 4,483
May 13, 1 PM $ 0.000599
+0.43%
$ 598,884 $ 4,575