Petro Penguins Historical Data

PENGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00107
+5.77%
$ 1.07 million $ 11,253
Apr 2, 12 PM $ 0.00101
+2.01%
$ 1.01 million $ 10,503
Apr 2, 11 AM $ 0.000977
+0.02%
$ 976,947 $ 9,821
Apr 2, 10 AM $ 0.00104
-0.24%
$ 1.04 million $ 9,785
Apr 2, 9 AM $ 0.00106
+5.82%
$ 1.06 million $ 9,190
Apr 2, 6 AM $ 0.000991
+0.00%
$ 990,701 $ 7,595
Apr 2, 5 AM $ 0.000992
+0.00%
$ 991,998 $ 7,796
Apr 2, 3 AM $ 0.000978
+0.00%
$ 978,277 $ 7,973
Apr 2, 2 AM $ 0.000984
+0.00%
$ 984,267 $ 7,870
Apr 2, 1 AM $ 0.000986
-1.62%
$ 986,327 $ 8,069
Apr 1, 11 PM $ 0.00102
-0.15%
$ 1.02 million $ 8,120
Apr 1, 10 PM $ 0.00103
+3.01%
$ 1.03 million $ 8,326
Apr 1, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,829
Apr 1, 8 PM $ 0.000982
-3.66%
$ 981,697 $ 7,963
Apr 1, 7 PM $ 0.00102
+1.43%
$ 1.02 million $ 5,938
Apr 1, 6 PM $ 0.001
-6.85%
$ 1 million $ 5,825
Apr 1, 5 PM $ 0.00107
-6.53%
$ 1.07 million $ 4,266
Apr 1, 4 PM $ 0.00112
+0.15%
$ 1.12 million $ 6,419
Apr 1, 1 PM $ 0.00108
-0.92%
$ 1.08 million $ 7,817
Apr 1, 12 PM $ 0.00109
-0.33%
$ 1.09 million $ 8,499
Apr 1, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,477
Apr 1, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,797
Apr 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,580
Apr 1, 4 AM $ 0.00109
+0.63%
$ 1.09 million $ 8,179
Apr 1, 3 AM $ 0.00109
+0.54%
$ 1.09 million $ 8,030
Apr 1, 2 AM $ 0.00107
-1.01%
$ 1.07 million $ 8,207
Apr 1, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,183
Apr 1, 12 AM $ 0.00107
-0.16%
$ 1.07 million $ 8,084
Mar 31, 11 PM $ 0.00107
-1.45%
$ 1.07 million $ 8,087
Mar 31, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,624
Mar 31, 8 PM $ 0.00108
+5.25%
$ 1.08 million $ 8,379
Mar 31, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,177
Mar 31, 5 PM $ 0.00102
-7.29%
$ 1.02 million $ 9,254
Mar 31, 4 PM $ 0.0011
+1.27%
$ 1.1 million $ 6,177
Mar 31, 3 PM $ 0.00109
+4.84%
$ 1.09 million $ 6,121
Mar 31, 1 PM $ 0.00102
-1.62%
$ 1.02 million $ 4,770
Mar 31, 10 AM $ 0.00104
+0.36%
$ 1.04 million $ 5,990
Mar 31, 9 AM $ 0.00105
-1.76%
$ 1.05 million $ 6,144
Mar 31, 2 AM $ 0.00109
+0.38%
$ 1.09 million $ 5,939
Mar 31, 1 AM $ 0.00107
+0.52%
$ 1.07 million $ 6,860
Mar 30, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,262
Mar 30, 6 PM $ 0.0011
-0.51%
$ 1.1 million $ 6,484
Mar 30, 4 PM $ 0.00112
-0.16%
$ 1.12 million $ 6,698
Mar 30, 3 PM $ 0.00112
+1.28%
$ -- $ 6,636
Mar 30, 1 PM $ 0.00112
-7.59%
$ -- $ 6,515
Mar 30, 8 AM $ 0.00121
+0.85%
$ -- $ 5,132
Mar 30, 7 AM $ 0.00121
+0.00%
$ -- $ 7,427
Mar 30, 6 AM $ 0.00121
+0.00%
$ -- $ 7,345
Mar 30, 5 AM $ 0.00122
-0.34%
$ -- $ 7,380
Mar 30, 2 AM $ 0.00127
-0.14%
$ -- $ 7,523