Petro Penguins Historical Data

PENGO Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000519
+0.10%
$ 518,883 $ 795
May 23, 7 PM $ 0.000515
+0.00%
$ 515,367 $ 736
May 23, 3 PM $ 0.000514
+0.00%
$ 513,519 $ 699
May 23, 9 AM $ 0.000512
+0.00%
$ 511,845 $ 786
May 23, 8 AM $ 0.000514
+0.00%
$ 514,268 $ 781
May 23, 5 AM $ 0.000529
+0.00%
$ 528,881 $ 589
May 22, 12 PM $ 0.00054
+0.00%
$ 540,176 $ 1,609
May 21, 9 PM $ 0.000537
-0.14%
$ 537,469 $ 2,051
May 21, 7 PM $ 0.000537
+0.00%
$ 537,038 $ 1,587
May 21, 6 PM $ 0.000553
+0.00%
$ 553,301 $ 1,593
May 21, 4 PM $ 0.000552
+0.00%
$ 551,622 $ 1,039
May 21, 3 PM $ 0.000546
+0.00%
$ 545,562 $ 1,034
May 21, 2 PM $ 0.000545
-0.40%
$ 544,501 $ 1,018
May 21, 5 AM $ 0.000555
-0.87%
$ 555,281 $ 1,675
May 21, 1 AM $ 0.000558
+0.00%
$ 558,229 $ 1,923
May 21, 12 AM $ 0.000556
+0.00%
$ 556,197 $ 1,866
May 20, 11 PM $ 0.000537
+0.00%
$ 537,303 $ 1,832
May 20, 9 PM $ 0.000538
+0.00%
$ 538,368 $ 1,407
May 20, 2 PM $ 0.000503
+0.00%
$ 503,058 $ 1,885
May 20, 1 PM $ 0.000509
+0.00%
$ 508,691 $ 1,484
May 20, 10 AM $ 0.000501
+0.00%
$ 501,422 $ 1,632
May 20, 9 AM $ 0.0005
+0.00%
$ 499,765 $ 1,521
May 20, 7 AM $ 0.000499
+0.00%
$ 499,129 $ 1,542
May 20, 5 AM $ 0.000505
+0.00%
$ 505,082 $ 1,231
May 20, 4 AM $ 0.000505
-0.19%
$ 505,369 $ 1,218
May 19, 10 PM $ 0.000507
+0.00%
$ 507,385 $ 1,956
May 19, 8 PM $ 0.000509
+0.00%
$ 509,231 $ 1,840
May 19, 6 PM $ 0.000514
+0.00%
$ 514,420 $ 2,227
May 19, 4 PM $ 0.000514
+0.01%
$ 514,371 $ 2,709
May 19, 3 PM $ 0.000514
-2.09%
$ 513,942 $ 2,732
May 19, 1 PM $ 0.000533
-0.37%
$ 533,183 $ 4,064
May 19, 12 PM $ 0.000538
+0.00%
$ 537,779 $ 4,039
May 19, 11 AM $ 0.000539
+0.00%
$ 539,226 $ 3,965
May 19, 9 AM $ 0.000542
-0.46%
$ 542,354 $ 4,163
May 19, 4 AM $ 0.000542
+0.00%
$ 542,143 $ 4,274
May 19, 1 AM $ 0.000549
+0.00%
$ 548,496 $ 4,413
May 19, 12 AM $ 0.000561
+1.99%
$ 561,362 $ 4,415
May 18, 11 PM $ 0.000552
+1.28%
$ 551,955 $ 4,026
May 18, 8 PM $ 0.000543
+0.00%
$ 542,502 $ 3,792
May 18, 7 PM $ 0.000537
+3.70%
$ 536,620 $ 3,767
May 18, 5 PM $ 0.000512
-2.21%
$ 512,358 $ 3,022
May 18, 3 PM $ 0.000516
-6.13%
$ 516,470 $ 2,483
May 18, 2 PM $ 0.00055
-4.41%
$ 549,543 $ 1,538
May 18, 1 PM $ 0.000574
-0.60%
$ 574,472 $ 1,178
May 18, 11 AM $ 0.000573
+0.00%
$ 572,665 $ 1,026
May 18, 8 AM $ 0.000577
+0.00%
$ 576,847 $ 1,268
May 18, 6 AM $ 0.000585
+0.00%
$ 584,592 $ 1,149
May 18, 5 AM $ 0.000587
+0.00%
$ 587,416 $ 1,108
May 18, 4 AM $ 0.000583
+0.00%
$ 583,189 $ 1,012
May 18, 12 AM $ 0.000592
+0.00%
$ 592,156 $ 792