Petro Penguins Historical Data

PENGO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000409
+0.47%
$ 408,599 $ 2,025
May 28, 12 PM $ 0.000409
+0.00%
$ 408,921 $ 2,008
May 28, 11 AM $ 0.00041
+0.00%
$ 410,036 $ 1,924
May 28, 10 AM $ 0.000387
-0.72%
$ 387,361 $ 1,922
May 28, 9 AM $ 0.000386
+0.00%
$ 386,345 $ 1,119
May 28, 5 AM $ 0.000384
+0.00%
$ 384,071 $ 1,127
May 28, 3 AM $ 0.000387
-0.54%
$ 387,175 $ 1,122
May 28, 12 AM $ 0.000391
+0.13%
$ 391,117 $ 1,181
May 27, 11 PM $ 0.000389
-0.10%
$ 389,222 $ 1,351
May 27, 8 PM $ 0.000399
-0.04%
$ 399,387 $ 2,467
May 27, 7 PM $ 0.0004
+0.35%
$ 399,754 $ 2,417
May 27, 6 PM $ 0.000397
+0.00%
$ 397,318 $ 2,447
May 27, 4 PM $ 0.000406
-0.17%
$ 406,249 $ 2,352
May 27, 3 PM $ 0.000407
+0.00%
$ 407,279 $ 2,107
May 27, 2 PM $ 0.000402
+0.00%
$ 401,652 $ 2,104
May 27, 1 PM $ 0.000405
+0.00%
$ 404,722 $ 2,101
May 27, 12 PM $ 0.000404
+0.00%
$ 404,313 $ 2,102
May 27, 11 AM $ 0.000404
+0.00%
$ 403,693 $ 2,097
May 27, 6 AM $ 0.000403
+0.00%
$ 403,350 $ 2,018
May 27, 2 AM $ 0.000402
+0.00%
$ 401,808 $ 1,984
May 27, 1 AM $ 0.000402
-0.75%
$ 401,888 $ 2,030
May 27, 12 AM $ 0.000409
-0.12%
$ 409,674 $ 2,129
May 26, 11 PM $ 0.000409
+0.00%
$ 409,119 $ 1,971
May 26, 9 PM $ 0.00044
-2.51%
$ 440,085 $ 1,560
May 26, 5 PM $ 0.000437
-0.85%
$ 436,749 $ 593
May 26, 4 PM $ 0.000436
-1.34%
$ 436,159 $ 830
May 26, 3 PM $ 0.000443
-0.14%
$ 443,100 $ 834
May 26, 2 PM $ 0.000445
+0.00%
$ 445,353 $ 821
May 26, 2 AM $ 0.000425
+0.00%
$ 425,213 $ 778
May 26, 12 AM $ 0.000436
+0.09%
$ 436,116 $ 543
May 25, 11 PM $ 0.000434
+0.00%
$ 434,102 $ 522
May 25, 5 PM $ 0.000448
-0.50%
$ 448,082 $ 2,256
May 25, 4 PM $ 0.000453
+0.11%
$ 453,203 $ 2,174
May 25, 3 PM $ 0.000453
+0.20%
$ 453,369 $ 2,083
May 25, 4 AM $ 0.000446
+0.00%
$ 446,226 $ 3,502
May 25, 12 AM $ 0.000414
+0.00%
$ 414,088 $ 3,580
May 24, 11 PM $ 0.000415
-0.01%
$ 414,495 $ 3,433
May 24, 10 PM $ 0.000453
-0.35%
$ 453,118 $ 2,718
May 24, 3 PM $ 0.00045
+0.00%
$ 450,404 $ 3,095
May 24, 2 PM $ 0.000449
-6.56%
$ 448,756 $ 3,081
May 24, 1 PM $ 0.00048
+0.69%
$ 480,441 $ 2,338
May 24, 10 AM $ 0.000476
+0.00%
$ 476,263 $ 2,624
May 24, 8 AM $ 0.000486
-0.18%
$ 486,236 $ 2,637
May 24, 6 AM $ 0.000485
+1.84%
$ 484,990 $ 2,376
May 24, 5 AM $ 0.000476
-0.91%
$ 475,719 $ 2,367
May 24, 3 AM $ 0.000483
+0.00%
$ 482,570 $ 2,266
May 23, 11 PM $ 0.00049
+0.00%
$ 489,609 $ 2,117
May 23, 10 PM $ 0.00049
+0.41%
$ 490,003 $ 1,953
May 23, 9 PM $ 0.000489
-7.39%
$ 488,594 $ 1,877
May 23, 8 PM $ 0.000519
+0.10%
$ 518,883 $ 795