Petro Penguins Historical Data

PENGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0011
-2.29%
$ 1.1 million $ 4,048
Apr 5, 10 PM $ 0.00112
+3.61%
$ 1.12 million $ 3,490
Apr 5, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,730
Apr 5, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,604
Apr 5, 4 PM $ 0.00109
-0.24%
$ 1.09 million $ 5,671
Apr 5, 3 PM $ 0.00111
-0.05%
$ 1.11 million $ 5,475
Apr 5, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,951
Apr 5, 1 PM $ 0.0011
-2.23%
$ 1.1 million $ 6,094
Apr 5, 11 AM $ 0.00114
-0.40%
$ 1.14 million $ 6,143
Apr 5, 10 AM $ 0.00115
-1.48%
$ 1.15 million $ 6,073
Apr 5, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 5,926
Apr 5, 7 AM $ 0.00117
-0.89%
$ 1.17 million $ 5,618
Apr 5, 5 AM $ 0.00118
-0.03%
$ 1.18 million $ 7,010
Apr 5, 12 AM $ 0.00108
-0.06%
$ 1.08 million $ 6,638
Apr 4, 10 PM $ 0.0011
-0.20%
$ 1.1 million $ 8,145
Apr 4, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 8,302
Apr 4, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,974
Apr 4, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,817
Apr 4, 5 PM $ 0.00121
-0.49%
$ 1.21 million $ 7,752
Apr 4, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 9,155
Apr 4, 3 PM $ 0.00123
-1.11%
$ 1.23 million $ 9,360
Apr 4, 2 PM $ 0.00124
-0.77%
$ 1.24 million $ 8,887
Apr 4, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 8,642
Apr 4, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,895
Apr 4, 10 AM $ 0.00126
+0.21%
$ 1.26 million $ 9,791
Apr 4, 9 AM $ 0.00126
+0.13%
$ 1.26 million $ 9,774
Apr 4, 8 AM $ 0.00126
-0.58%
$ 1.26 million $ 9,701
Apr 4, 7 AM $ 0.00126
+7.29%
$ 1.26 million $ 9,671
Apr 4, 6 AM $ 0.00118
+0.11%
$ 1.18 million $ 7,460
Apr 4, 5 AM $ 0.00117
-0.44%
$ 1.17 million $ 7,565
Apr 4, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 7,286
Apr 4, 2 AM $ 0.0012
-0.23%
$ 1.2 million $ 7,516
Apr 4, 1 AM $ 0.00119
-0.80%
$ 1.19 million $ 7,708
Apr 4, 12 AM $ 0.00114
+1.93%
$ 1.14 million $ 7,537
Apr 3, 11 PM $ 0.00112
-0.11%
$ 1.12 million $ 5,508
Apr 3, 9 PM $ 0.00112
-1.10%
$ 1.12 million $ 7,911
Apr 3, 8 PM $ 0.0011
+6.26%
$ 1.1 million $ 7,683
Apr 3, 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 6,508
Apr 3, 5 PM $ 0.00103
-5.62%
$ 1.03 million $ 6,575
Apr 3, 4 PM $ 0.00109
-0.59%
$ 1.09 million $ 5,743
Apr 3, 3 PM $ 0.0011
+2.25%
$ 1.1 million $ 5,590
Apr 3, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,641
Apr 3, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,582
Apr 3, 3 AM $ 0.00112
-0.73%
$ 1.12 million $ 6,190
Apr 2, 10 PM $ 0.00114
+0.12%
$ 1.14 million $ 6,303
Apr 2, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,952
Apr 2, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,587
Apr 2, 5 PM $ 0.00107
-0.40%
$ 1.07 million $ 10,528
Apr 2, 4 PM $ 0.00107
-0.26%
$ 1.07 million $ 11,789
Apr 2, 2 PM $ 0.00108
+1.43%
$ 1.08 million $ 11,629