Petro Penguins Historical Data

PENGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000387
+0.00%
$ 387,470 $ 2,752
Jun 3, 9 PM $ 0.000366
+0.00%
$ 366,186 $ 2,690
Jun 3, 8 PM $ 0.000372
+0.00%
$ 371,647 $ 1,894
Jun 3, 6 PM $ 0.000379
+0.00%
$ 379,390 $ 1,896
Jun 3, 5 PM $ 0.000379
+0.00%
$ 379,385 $ 1,991
Jun 3, 4 PM $ 0.000379
+0.34%
$ 378,927 $ 1,951
Jun 3, 1 PM $ 0.00038
+0.33%
$ 379,940 $ 2,136
Jun 3, 9 AM $ 0.000378
+1.99%
$ 377,913 $ 2,550
Jun 3, 4 AM $ 0.000358
+0.00%
$ 358,376 $ 2,633
Jun 3, 1 AM $ 0.000378
+0.00%
$ 378,161 $ 3,323
Jun 2, 11 PM $ 0.00035
-1.54%
$ 349,529 $ 2,626
Jun 2, 9 PM $ 0.000356
+0.00%
$ 356,440 $ 2,731
Jun 2, 8 PM $ 0.000357
+0.00%
$ 356,614 $ 2,703
Jun 2, 7 PM $ 0.000362
-0.09%
$ 361,627 $ 2,716
Jun 2, 6 PM $ 0.000361
-0.35%
$ 361,143 $ 2,684
Jun 2, 5 PM $ 0.00036
-0.19%
$ 360,075 $ 2,609
Jun 2, 4 PM $ 0.000353
-0.10%
$ 353,226 $ 2,519
Jun 2, 3 PM $ 0.000357
+0.00%
$ 357,062 $ 2,465
Jun 2, 2 PM $ 0.000358
-4.84%
$ 357,698 $ 2,488
Jun 2, 11 AM $ 0.000376
+4.42%
$ 375,596 $ 2,684
Jun 2, 10 AM $ 0.000356
+0.04%
$ 356,413 $ 2,138
Jun 2, 7 AM $ 0.000364
+0.00%
$ 364,195 $ 2,000
Jun 2, 4 AM $ 0.000366
-0.35%
$ 365,657 $ 1,728
Jun 2, 3 AM $ 0.000365
+0.00%
$ 364,515 $ 1,715
Jun 2, 1 AM $ 0.000383
+0.00%
$ 382,959 $ 978
Jun 2, 12 AM $ 0.000386
+0.00%
$ -- $ 811
Jun 1, 11 PM $ 0.000388
+0.00%
$ 388,170 $ 786
Jun 1, 4 PM $ 0.000375
+0.00%
$ 375,294 $ 856
Jun 1, 1 PM $ 0.000395
+0.00%
$ 395,270 $ 855
Jun 1, 12 PM $ 0.000398
+0.12%
$ 397,677 $ 451
Jun 1, 3 AM $ 0.000409
+0.00%
$ 409,058 $ 337
Jun 1, 12 AM $ 0.000411
+0.00%
$ 410,954 $ 405
May 31, 9 PM $ 0.00041
+0.00%
$ 409,761 $ 407
May 31, 5 PM $ 0.000402
-0.24%
$ 401,973 $ 655
May 31, 4 PM $ 0.000405
+0.00%
$ 404,679 $ 562
May 31, 5 AM $ 0.000411
-0.06%
$ 411,040 $ 990
May 30, 7 PM $ 0.000407
-0.13%
$ 406,788 $ 1,014
May 30, 6 PM $ 0.000404
+0.19%
$ 403,775 $ 830
May 30, 5 PM $ 0.000403
+0.23%
$ 403,022 $ 706
May 30, 12 PM $ 0.000413
+0.00%
$ 412,691 $ 781
May 30, 2 AM $ 0.000413
+0.18%
$ 413,209 $ 570
May 30, 1 AM $ 0.000411
+0.66%
$ 411,286 $ 514
May 29, 11 PM $ 0.000404
+0.00%
$ 403,922 $ 597
May 29, 8 PM $ 0.000406
+0.08%
$ 406,052 $ 528
May 29, 7 PM $ 0.000405
+0.00%
$ 405,388 $ 493
May 29, 6 PM $ 0.000409
-0.38%
$ 408,749 $ 497
May 29, 5 PM $ 0.000409
+0.25%
$ 408,498 $ 510
May 29, 1 AM $ 0.000412
+0.13%
$ 412,373 $ 1,322
May 28, 8 PM $ 0.000412
+0.00%
$ 411,767 $ 1,488
May 28, 5 PM $ 0.000414
+0.00%
$ 413,651 $ 1,519