Petro Penguins Historical Data

PENGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,695
Apr 11, 2 PM $ 0.00109
+2.06%
$ 1.09 million $ 7,453
Apr 11, 1 PM $ 0.00107
-0.84%
$ 1.07 million $ 5,785
Apr 11, 12 PM $ 0.00108
-0.62%
$ 1.08 million $ 5,681
Apr 11, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,651
Apr 11, 10 AM $ 0.00108
-0.11%
$ 1.08 million $ 6,705
Apr 11, 9 AM $ 0.00108
-0.77%
$ 1.08 million $ 6,747
Apr 11, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,409
Apr 11, 7 AM $ 0.00109
-1.31%
$ 1.09 million $ 6,631
Apr 11, 5 AM $ 0.0011
+0.04%
$ 1.1 million $ 6,642
Apr 11, 2 AM $ 0.0011
+1.00%
$ 1.1 million $ 6,894
Apr 11, 1 AM $ 0.00109
+0.26%
$ 1.09 million $ 6,629
Apr 11, 12 AM $ 0.00109
-1.53%
$ 1.09 million $ 6,462
Apr 10, 11 PM $ 0.0011
-4.11%
$ 1.1 million $ 6,250
Apr 10, 10 PM $ 0.00115
-1.75%
$ 1.15 million $ 5,019
Apr 10, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,853
Apr 10, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,929
Apr 10, 6 PM $ 0.00113
+0.65%
$ 1.13 million $ 4,712
Apr 10, 5 PM $ 0.00112
-3.64%
$ 1.12 million $ 4,693
Apr 10, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,798
Apr 10, 1 PM $ 0.00115
-3.35%
$ 1.15 million $ 3,984
Apr 10, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,082
Apr 10, 11 AM $ 0.00118
-0.69%
$ 1.18 million $ 3,969
Apr 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,461
Apr 10, 9 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,423
Apr 10, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,294
Apr 10, 7 AM $ 0.00119
-0.10%
$ 1.19 million $ 7,015
Apr 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,891
Apr 10, 4 AM $ 0.00121
+0.20%
$ 1.21 million $ 6,910
Apr 10, 3 AM $ 0.0012
-0.24%
$ 1.2 million $ 6,697
Apr 10, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 6,697
Apr 10, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,949
Apr 9, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,624
Apr 9, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,338
Apr 9, 8 PM $ 0.0012
-0.19%
$ 1.2 million $ 9,044
Apr 9, 6 PM $ 0.00119
+0.88%
$ 1.19 million $ 9,875
Apr 9, 5 PM $ 0.00118
+1.18%
$ 1.18 million $ 9,692
Apr 9, 4 PM $ 0.00117
+1.09%
$ 1.17 million $ 9,557
Apr 9, 2 PM $ 0.00113
+0.23%
$ 1.13 million $ 12,314
Apr 9, 1 PM $ 0.00113
+0.24%
$ 1.13 million $ 12,181
Apr 9, 12 PM $ 0.00113
-0.30%
$ 1.13 million $ 11,968
Apr 9, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,876
Apr 9, 10 AM $ 0.00129
+0.06%
$ 1.29 million $ 9,120
Apr 9, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 11,258
Apr 9, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 11,289
Apr 9, 5 AM $ 0.00128
-0.78%
$ 1.28 million $ 12,246
Apr 9, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 15,999
Apr 9, 2 AM $ 0.00131
-2.41%
$ 1.31 million $ 16,029
Apr 9, 1 AM $ 0.00135
+0.33%
$ 1.35 million $ 15,522
Apr 9, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 18,053