Petro Penguins Historical Data

PENGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000936
+0.67%
$ 935,750 $ 13,415
Apr 14, 5 PM $ 0.000928
-4.74%
$ 927,880 $ 13,281
Apr 14, 4 PM $ 0.000968
+0.67%
$ 968,231 $ 13,660
Apr 14, 3 PM $ 0.00096
-7.15%
$ 960,319 $ 11,502
Apr 14, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 10,763
Apr 14, 1 PM $ 0.00103
+0.97%
$ 1.03 million $ 10,775
Apr 14, 11 AM $ 0.00102
-0.72%
$ 1.02 million $ 10,899
Apr 14, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,724
Apr 14, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,710
Apr 14, 6 AM $ 0.00102
-3.14%
$ 1.02 million $ 9,899
Apr 14, 5 AM $ 0.00106
+0.35%
$ 1.06 million $ 9,400
Apr 14, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,319
Apr 14, 3 AM $ 0.00105
-0.42%
$ 1.05 million $ 9,156
Apr 14, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,063
Apr 14, 12 AM $ 0.00107
-0.77%
$ 1.07 million $ 9,804
Apr 13, 11 PM $ 0.00108
-3.42%
$ 1.08 million $ 9,630
Apr 13, 10 PM $ 0.00111
+0.28%
$ 1.11 million $ 8,950
Apr 13, 9 PM $ 0.00111
+4.87%
$ 1.11 million $ 8,753
Apr 13, 8 PM $ 0.00106
+0.56%
$ 1.06 million $ 4,063
Apr 13, 7 PM $ 0.00105
+2.19%
$ 1.05 million $ 3,974
Apr 13, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,994
Apr 13, 5 PM $ 0.00102
-4.48%
$ 1.02 million $ 5,127
Apr 13, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,368
Apr 13, 2 PM $ 0.00107
-0.35%
$ 1.07 million $ 4,471
Apr 13, 1 PM $ 0.00107
-1.76%
$ 1.07 million $ 4,923
Apr 13, 8 AM $ 0.00108
-0.20%
$ 1.08 million $ 4,817
Apr 13, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,661
Apr 13, 6 AM $ 0.00109
+1.27%
$ 1.09 million $ 4,547
Apr 13, 5 AM $ 0.00108
+0.21%
$ 1.08 million $ 4,407
Apr 13, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 4,031
Apr 12, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,904
Apr 12, 7 PM $ 0.00113
-0.01%
$ 1.13 million $ 3,542
Apr 12, 6 PM $ 0.00114
+0.26%
$ 1.14 million $ 3,537
Apr 12, 5 PM $ 0.0011
+2.02%
$ 1.1 million $ 3,484
Apr 12, 4 PM $ 0.00108
-0.39%
$ 1.08 million $ 2,262
Apr 12, 3 PM $ 0.00108
+2.07%
$ 1.08 million $ 2,243
Apr 12, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 2,929
Apr 12, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,171
Apr 12, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,222
Apr 12, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,864
Apr 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,138
Apr 12, 5 AM $ 0.00106
+0.31%
$ 1.06 million $ 4,067
Apr 12, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,218
Apr 12, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,335
Apr 12, 12 AM $ 0.00111
+0.00%
$ -- $ 4,646
Apr 11, 11 PM $ 0.00111
-0.48%
$ 1.11 million $ 4,649
Apr 11, 8 PM $ 0.00112
-0.11%
$ 1.12 million $ 6,707
Apr 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,708
Apr 11, 5 PM $ 0.0011
+0.00%
$ -- $ 7,847
Apr 11, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,695