Petro Penguins Historical Data

PENGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00039
+0.00%
$ 389,719 $ 20,822
Jun 15, 2 AM $ 0.000391
-1.38%
$ 390,944 $ 20,556
Jun 15, 1 AM $ 0.000396
+0.03%
$ 395,937 $ 20,876
Jun 15, 12 AM $ 0.000403
-1.23%
$ 402,710 $ 20,856
Jun 14, 11 PM $ 0.000406
-6.51%
$ 405,675 $ 22,050
Jun 14, 10 PM $ 0.000444
+9.93%
$ 443,810 $ 23,361
Jun 14, 9 PM $ 0.000401
+5.91%
$ 401,107 $ 17,001
Jun 14, 8 PM $ 0.000381
+0.74%
$ 381,479 $ 17,092
Jun 14, 7 PM $ 0.00038
+1.07%
$ 379,753 $ 18,253
Jun 14, 6 PM $ 0.000373
+0.00%
$ 373,117 $ 19,831
Jun 14, 5 PM $ 0.000373
+0.35%
$ 372,721 $ 20,030
Jun 14, 4 PM $ 0.000372
-0.04%
$ 371,724 $ 21,618
Jun 14, 3 PM $ 0.000384
-0.67%
$ 383,521 $ 24,034
Jun 14, 2 PM $ 0.000386
-3.47%
$ 385,708 $ 25,922
Jun 14, 1 PM $ 0.000399
-8.96%
$ 398,860 $ 29,609
Jun 14, 11 AM $ 0.000439
+0.00%
$ 439,262 $ 29,984
Jun 14, 10 AM $ 0.000438
-7.94%
$ 437,967 $ 30,353
Jun 14, 9 AM $ 0.000475
+0.81%
$ 474,772 $ 31,341
Jun 14, 8 AM $ 0.000485
-1.32%
$ 485,205 $ 30,991
Jun 14, 7 AM $ 0.000492
+0.00%
$ 491,494 $ 31,038
Jun 14, 6 AM $ 0.000493
+0.13%
$ 492,909 $ 31,043
Jun 14, 5 AM $ 0.000511
+2.76%
$ 510,834 $ 31,085
Jun 14, 4 AM $ 0.000492
+0.68%
$ 491,943 $ 30,844
Jun 14, 3 AM $ 0.000403
+0.00%
$ 402,848 $ 19,647
Jun 14, 2 AM $ 0.000404
+0.39%
$ 403,590 $ 19,658
Jun 14, 1 AM $ 0.000403
+0.45%
$ 402,609 $ 19,467
Jun 14, 12 AM $ 0.000402
-5.07%
$ 401,708 $ 19,339
Jun 13, 11 PM $ 0.000423
+1.21%
$ 422,695 $ 19,624
Jun 13, 9 PM $ 0.000417
-2.80%
$ 417,322 $ 16,579
Jun 13, 8 PM $ 0.000442
+9.74%
$ 442,175 $ 15,502
Jun 13, 7 PM $ 0.000401
-3.50%
$ 401,402 $ 13,117
Jun 13, 6 PM $ 0.000416
+10.09%
$ 415,564 $ 11,640
Jun 13, 5 PM $ 0.000378
-5.07%
$ 377,780 $ 10,068
Jun 13, 4 PM $ 0.000408
-10.94%
$ 407,999 $ 9,077
Jun 13, 3 PM $ 0.000457
+3.55%
$ 456,844 $ 7,336
Jun 13, 2 PM $ 0.000439
+52.01%
$ 438,989 $ 5,630
Jun 13, 12 PM $ 0.000288
-0.02%
$ 288,251 $ 979
Jun 13, 7 AM $ 0.000293
+0.00%
$ 292,870 $ 1,181
Jun 12, 11 PM $ 0.000291
+0.16%
$ 291,319 $ 1,245
Jun 12, 9 PM $ 0.000294
+0.00%
$ 293,639 $ 1,189
Jun 12, 3 PM $ 0.000311
+1.87%
$ 310,608 $ 1,136
Jun 12, 2 PM $ 0.000304
+0.24%
$ 304,119 $ 1,089
Jun 12, 1 PM $ 0.000304
+0.00%
$ 303,813 $ 1,046
Jun 12, 8 AM $ 0.000314
+0.00%
$ 313,674 $ 1,332
Jun 12, 1 AM $ 0.000315
+2.40%
$ 314,797 $ 1,368
Jun 12, 12 AM $ 0.000307
+0.00%
$ 307,085 $ 1,261
Jun 11, 10 PM $ 0.000307
+0.27%
$ 307,045 $ 1,249
Jun 11, 8 PM $ 0.000303
+0.67%
$ 303,390 $ 1,180
Jun 11, 7 PM $ 0.000303
+0.00%
$ 303,382 $ 1,153
Jun 11, 6 PM $ 0.000303
-3.28%
$ 303,365 $ 1,148