Petro Penguins Historical Data

PENGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000399
-9.88%
$ 398,795 $ 4,973
Jun 17, 4 PM $ 0.000439
+2.93%
$ 439,439 $ 3,749
Jun 17, 3 PM $ 0.000424
+0.75%
$ 424,119 $ 3,320
Jun 17, 2 PM $ 0.000419
-6.97%
$ 419,408 $ 3,716
Jun 17, 1 PM $ 0.000446
+19.84%
$ 445,547 $ 2,962
Jun 17, 12 PM $ 0.000377
-2.03%
$ 376,898 $ 2,787
Jun 17, 11 AM $ 0.000387
-0.35%
$ 386,645 $ 2,616
Jun 17, 10 AM $ 0.000394
-0.08%
$ 394,120 $ 2,579
Jun 17, 9 AM $ 0.000393
+0.00%
$ 393,305 $ 3,298
Jun 17, 4 AM $ 0.000399
+0.00%
$ 399,220 $ 3,298
Jun 17, 2 AM $ 0.000396
+0.00%
$ 396,024 $ 3,754
Jun 17, 1 AM $ 0.000393
+0.00%
$ 392,523 $ 3,867
Jun 16, 11 PM $ 0.000394
-0.25%
$ 394,388 $ 4,349
Jun 16, 10 PM $ 0.000397
+0.00%
$ 397,301 $ 10,081
Jun 16, 8 PM $ 0.0004
+0.00%
$ 399,532 $ 11,128
Jun 16, 5 PM $ 0.000394
+0.14%
$ 393,801 $ 11,540
Jun 16, 4 PM $ 0.000395
-0.58%
$ 395,313 $ 12,023
Jun 16, 3 PM $ 0.000398
+1.20%
$ 397,719 $ 13,812
Jun 16, 2 PM $ 0.000381
-2.11%
$ 380,566 $ 15,713
Jun 16, 1 PM $ 0.000391
-0.26%
$ 391,188 $ 15,996
Jun 16, 12 PM $ 0.000422
+0.60%
$ 422,485 $ 16,227
Jun 16, 11 AM $ 0.000421
-0.53%
$ 420,775 $ 16,147
Jun 16, 10 AM $ 0.000395
-0.01%
$ 394,590 $ 14,309
Jun 16, 9 AM $ 0.000396
+0.00%
$ 395,920 $ 14,335
Jun 16, 7 AM $ 0.000395
+0.46%
$ 394,627 $ 14,195
Jun 16, 6 AM $ 0.000392
+0.13%
$ 392,291 $ 14,588
Jun 16, 5 AM $ 0.000391
+0.16%
$ 391,428 $ 14,503
Jun 16, 4 AM $ 0.000391
+0.07%
$ 391,410 $ 14,530
Jun 16, 3 AM $ 0.00039
+0.46%
$ 389,823 $ 14,289
Jun 16, 2 AM $ 0.000384
-2.36%
$ 384,230 $ 14,221
Jun 16, 1 AM $ 0.000393
+0.35%
$ 393,019 $ 14,327
Jun 16, 12 AM $ 0.000393
-2.54%
$ 393,248 $ 14,125
Jun 15, 11 PM $ 0.000401
+1.89%
$ 400,820 $ 14,576
Jun 15, 10 PM $ 0.000395
+3.31%
$ 394,557 $ 16,562
Jun 15, 9 PM $ 0.000445
-6.44%
$ 444,967 $ 17,305
Jun 15, 8 PM $ 0.000473
+0.00%
$ 473,210 $ 18,172
Jun 15, 7 PM $ 0.000484
+0.39%
$ 484,465 $ 18,080
Jun 15, 6 PM $ 0.000481
+3.32%
$ 480,896 $ 18,105
Jun 15, 5 PM $ 0.000464
-2.16%
$ 464,067 $ 17,505
Jun 15, 4 PM $ 0.000453
-6.54%
$ 452,779 $ 17,277
Jun 15, 3 PM $ 0.000485
+3.28%
$ 484,825 $ 14,997
Jun 15, 2 PM $ 0.000469
+4.27%
$ 469,219 $ 14,827
Jun 15, 12 PM $ 0.000438
+0.00%
$ 438,393 $ 15,371
Jun 15, 11 AM $ 0.000437
+1.28%
$ 437,440 $ 15,140
Jun 15, 9 AM $ 0.000422
-0.12%
$ 421,708 $ 15,775
Jun 15, 8 AM $ 0.000421
+0.00%
$ 420,617 $ 15,793
Jun 15, 7 AM $ 0.00042
+3.90%
$ 419,660 $ 16,837
Jun 15, 6 AM $ 0.000404
+0.65%
$ 403,877 $ 15,706
Jun 15, 5 AM $ 0.0004
-0.12%
$ 399,903 $ 15,562
Jun 15, 4 AM $ 0.000402
+1.34%
$ 401,734 $ 15,934