Petro Penguins Historical Data

PENGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,433
Apr 20, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 6,710
Apr 20, 10 AM $ 0.00103
-0.53%
$ 1.03 million $ 6,557
Apr 20, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,489
Apr 20, 7 AM $ 0.00103
-0.30%
$ 1.03 million $ 6,480
Apr 20, 6 AM $ 0.00105
+0.19%
$ 1.05 million $ 6,135
Apr 20, 5 AM $ 0.000982
+0.00%
$ 982,129 $ 5,795
Apr 20, 4 AM $ 0.000994
+0.00%
$ 993,499 $ 4,063
Apr 20, 2 AM $ 0.000979
+0.00%
$ 978,973 $ 4,728
Apr 20, 1 AM $ 0.00098
+0.02%
$ 980,240 $ 4,987
Apr 20, 12 AM $ 0.000974
+0.00%
$ 973,488 $ 4,939
Apr 19, 11 PM $ 0.000928
+0.00%
$ 927,846 $ 5,671
Apr 19, 10 PM $ 0.000932
-1.10%
$ 932,300 $ 5,678
Apr 19, 9 PM $ 0.000945
+0.09%
$ 945,427 $ 5,409
Apr 19, 8 PM $ 0.000946
-6.01%
$ 945,981 $ 5,127
Apr 19, 4 PM $ 0.000962
+0.00%
$ 961,670 $ 6,045
Apr 19, 3 PM $ 0.000967
-1.74%
$ 966,821 $ 6,021
Apr 19, 1 PM $ 0.000985
+0.65%
$ 984,635 $ 6,132
Apr 19, 11 AM $ 0.00096
+0.00%
$ 960,466 $ 8,289
Apr 19, 10 AM $ 0.00096
+0.60%
$ 959,544 $ 8,235
Apr 19, 7 AM $ 0.000944
-0.75%
$ 944,135 $ 9,016
Apr 19, 6 AM $ 0.000955
+0.06%
$ 955,038 $ 8,950
Apr 19, 5 AM $ 0.000942
-0.27%
$ 942,089 $ 8,970
Apr 19, 4 AM $ 0.000949
+0.00%
$ 948,655 $ 8,846
Apr 19, 2 AM $ 0.000949
-2.24%
$ 948,758 $ 8,792
Apr 19, 1 AM $ 0.000971
+0.00%
$ 971,297 $ 7,845
Apr 19, 12 AM $ 0.000977
+0.00%
$ 977,293 $ 7,892
Apr 18, 11 PM $ 0.000979
-4.58%
$ 979,150 $ 7,879
Apr 18, 10 PM $ 0.00103
+0.10%
$ 1.03 million $ 7,197
Apr 18, 8 PM $ 0.000975
+0.06%
$ 974,930 $ 6,888
Apr 18, 7 PM $ 0.000975
-1.74%
$ 974,753 $ 8,062
Apr 18, 6 PM $ 0.000992
-2.73%
$ 991,570 $ 7,762
Apr 18, 5 PM $ 0.00102
+4.50%
$ 1.02 million $ 8,904
Apr 18, 4 PM $ 0.000992
+0.01%
$ 991,717 $ 8,034
Apr 18, 3 PM $ 0.000992
+0.66%
$ 991,697 $ 7,813
Apr 18, 12 PM $ 0.00095
-2.13%
$ 950,017 $ 7,689
Apr 18, 11 AM $ 0.000965
-5.24%
$ 965,457 $ 6,857
Apr 18, 8 AM $ 0.00102
-4.44%
$ 1.02 million $ 5,704
Apr 18, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,126
Apr 18, 6 AM $ 0.00107
+0.06%
$ 1.07 million $ 5,571
Apr 18, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,472
Apr 17, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,531
Apr 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,348
Apr 17, 8 PM $ 0.00105
-0.25%
$ 1.05 million $ 5,275
Apr 17, 7 PM $ 0.00105
+0.24%
$ 1.05 million $ 5,522
Apr 17, 6 PM $ 0.00104
-7.55%
$ 1.04 million $ 5,595
Apr 17, 5 PM $ 0.00114
-1.48%
$ 1.14 million $ 4,603
Apr 17, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,280
Apr 17, 3 PM $ 0.00113
+0.02%
$ 1.13 million $ 4,009
Apr 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,903