Petro Penguins Historical Data

PENGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000451
+0.61%
$ 451,442 $ 4,004
Jun 20, 11 AM $ 0.000445
+0.00%
$ 444,973 $ 3,944
Jun 20, 10 AM $ 0.000444
+0.00%
$ 443,725 $ 3,801
Jun 20, 5 AM $ 0.000479
+0.00%
$ 478,755 $ 4,087
Jun 20, 2 AM $ 0.000469
+0.00%
$ 468,722 $ 4,213
Jun 20, 1 AM $ 0.00047
+0.00%
$ 470,127 $ 4,292
Jun 20, 12 AM $ 0.000466
+0.00%
$ 466,367 $ 4,329
Jun 19, 10 PM $ 0.000468
+0.00%
$ 467,900 $ 4,262
Jun 19, 9 PM $ 0.000469
+0.64%
$ 468,679 $ 4,221
Jun 19, 5 PM $ 0.00046
-0.11%
$ 459,682 $ 4,444
Jun 19, 4 PM $ 0.000468
-4.58%
$ 468,200 $ 4,276
Jun 19, 3 PM $ 0.000485
+1.42%
$ 485,453 $ 3,672
Jun 19, 2 PM $ 0.000479
+2.45%
$ 478,914 $ 3,451
Jun 19, 1 PM $ 0.000462
+4.91%
$ 461,780 $ 3,715
Jun 19, 10 AM $ 0.000439
+0.00%
$ 438,554 $ 3,060
Jun 19, 9 AM $ 0.000438
-0.92%
$ 438,206 $ 3,182
Jun 19, 7 AM $ 0.000441
-4.76%
$ 440,703 $ 5,243
Jun 19, 6 AM $ 0.000466
+0.00%
$ 466,276 $ 4,916
Jun 19, 5 AM $ 0.000466
+2.34%
$ 465,496 $ 4,884
Jun 19, 4 AM $ 0.000456
-1.06%
$ 455,858 $ 5,573
Jun 19, 3 AM $ 0.000456
+0.00%
$ -- $ 5,472
Jun 19, 2 AM $ 0.000452
+0.00%
$ 451,563 $ 5,429
Jun 19, 1 AM $ 0.000452
+0.00%
$ 451,621 $ 6,118
Jun 19, 12 AM $ 0.000452
+1.64%
$ 451,777 $ 6,099
Jun 18, 11 PM $ 0.000443
-0.04%
$ 442,618 $ 6,296
Jun 18, 10 PM $ 0.000443
+0.00%
$ 442,930 $ 7,603
Jun 18, 9 PM $ 0.000443
+1.18%
$ 442,743 $ 7,603
Jun 18, 8 PM $ 0.000438
+0.55%
$ 437,672 $ 7,609
Jun 18, 7 PM $ 0.000434
+1.74%
$ 434,087 $ 8,490
Jun 18, 6 PM $ 0.000425
+0.18%
$ 425,456 $ 8,326
Jun 18, 4 PM $ 0.000417
+0.43%
$ 417,036 $ 9,788
Jun 18, 3 PM $ 0.000417
-0.20%
$ 416,808 $ 10,322
Jun 18, 2 PM $ 0.000444
+1.22%
$ 443,829 $ 10,489
Jun 18, 11 AM $ 0.000437
+0.02%
$ 436,715 $ 12,275
Jun 18, 10 AM $ 0.000441
+0.00%
$ 441,040 $ 12,208
Jun 18, 9 AM $ 0.00045
-5.69%
$ 450,170 $ 12,555
Jun 18, 8 AM $ 0.000485
+7.72%
$ 484,887 $ 12,311
Jun 18, 6 AM $ 0.000446
-3.15%
$ 446,360 $ 10,525
Jun 18, 5 AM $ 0.000461
+3.80%
$ 461,433 $ 10,402
Jun 18, 4 AM $ 0.000446
-0.73%
$ 446,190 $ 9,776
Jun 18, 3 AM $ 0.000449
-0.46%
$ 449,355 $ 9,836
Jun 18, 2 AM $ 0.000448
-5.54%
$ 447,934 $ 9,874
Jun 18, 1 AM $ 0.000476
+0.97%
$ 475,518 $ 9,422
Jun 18, 12 AM $ 0.00047
-0.85%
$ 470,129 $ 9,359
Jun 17, 11 PM $ 0.000485
+1.23%
$ 484,592 $ 9,230
Jun 17, 10 PM $ 0.000448
+2.24%
$ 447,999 $ 7,397
Jun 17, 9 PM $ 0.000442
+2.94%
$ 441,890 $ 7,038
Jun 17, 8 PM $ 0.000427
+0.11%
$ 427,421 $ 6,706
Jun 17, 7 PM $ 0.0004
-1.56%
$ 399,517 $ 5,380
Jun 17, 6 PM $ 0.000406
+3.09%
$ 406,005 $ 5,335