Petro Penguins Historical Data

PENGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000459
+0.01%
$ 459,176 $ 2,063
Jun 24, 8 PM $ 0.000457
+0.00%
$ 456,549 $ 2,158
Jun 24, 7 PM $ 0.000455
-0.39%
$ 455,379 $ 1,972
Jun 24, 6 PM $ 0.000457
+1.95%
$ 457,332 $ 2,483
Jun 24, 5 PM $ 0.000417
-3.61%
$ 417,188 $ 1,739
Jun 24, 4 PM $ 0.000432
+0.00%
$ 431,779 $ 1,559
Jun 24, 3 PM $ 0.000421
+0.00%
$ 420,836 $ 1,546
Jun 24, 8 AM $ 0.000405
+0.00%
$ 405,245 $ 4,346
Jun 24, 6 AM $ 0.000409
+0.30%
$ 408,730 $ 4,286
Jun 24, 5 AM $ 0.000408
-0.44%
$ 407,536 $ 4,255
Jun 24, 3 AM $ 0.000406
-0.26%
$ 405,549 $ 4,159
Jun 23, 11 PM $ 0.000397
-2.29%
$ 396,766 $ 4,481
Jun 23, 10 PM $ 0.000398
+0.38%
$ 398,121 $ 5,571
Jun 23, 8 PM $ 0.000395
+4.29%
$ 395,147 $ 5,267
Jun 23, 7 PM $ 0.00038
+0.03%
$ 380,384 $ 4,592
Jun 23, 5 PM $ 0.000381
+0.00%
$ 381,348 $ 4,580
Jun 23, 4 PM $ 0.000381
+0.00%
$ 381,325 $ 4,562
Jun 23, 3 PM $ 0.000383
-3.91%
$ 382,796 $ 5,323
Jun 23, 1 PM $ 0.000398
+2.47%
$ 398,396 $ 5,490
Jun 23, 12 PM $ 0.000381
+0.62%
$ 380,739 $ 4,626
Jun 23, 11 AM $ 0.000403
+0.53%
$ 402,892 $ 3,782
Jun 23, 8 AM $ 0.000415
-1.73%
$ 414,556 $ 3,610
Jun 23, 5 AM $ 0.000426
-0.06%
$ 425,809 $ 3,683
Jun 23, 2 AM $ 0.000429
+4.33%
$ 428,582 $ 3,736
Jun 23, 1 AM $ 0.000411
+2.33%
$ 410,555 $ 3,486
Jun 23, 12 AM $ 0.000412
+0.00%
$ 411,914 $ 3,376
Jun 22, 11 PM $ 0.000412
-6.14%
$ 412,067 $ 3,204
Jun 22, 5 PM $ 0.000463
+0.00%
$ 463,262 $ 4,385
Jun 22, 4 PM $ 0.000464
-3.03%
$ 463,627 $ 3,838
Jun 22, 2 PM $ 0.000511
+0.00%
$ 511,366 $ 3,470
Jun 22, 1 AM $ 0.0005
+0.00%
$ 500,346 $ 5,455
Jun 21, 10 PM $ 0.000508
+0.00%
$ 508,017 $ 5,468
Jun 21, 9 PM $ 0.000509
+1.86%
$ 509,041 $ 5,175
Jun 21, 6 PM $ 0.000478
+0.01%
$ 478,087 $ 5,723
Jun 21, 5 PM $ 0.000475
-6.89%
$ 474,984 $ 5,392
Jun 21, 2 PM $ 0.000513
-3.11%
$ 513,156 $ 5,570
Jun 21, 1 PM $ 0.000522
+7.66%
$ 521,614 $ 4,602
Jun 21, 12 PM $ 0.000485
-0.70%
$ 485,288 $ 3,861
Jun 21, 9 AM $ 0.000491
+0.67%
$ 490,929 $ 4,069
Jun 21, 6 AM $ 0.000472
+0.00%
$ 472,066 $ 3,916
Jun 21, 3 AM $ 0.000473
+0.00%
$ 472,872 $ 4,197
Jun 21, 2 AM $ 0.000472
-0.28%
$ 471,683 $ 3,860
Jun 20, 11 PM $ 0.000477
+0.00%
$ 477,249 $ 4,141
Jun 20, 9 PM $ 0.000463
+0.00%
$ 463,191 $ 4,205
Jun 20, 8 PM $ 0.000464
+0.25%
$ 464,261 $ 4,069
Jun 20, 7 PM $ 0.000464
+7.02%
$ 464,031 $ 4,078
Jun 20, 4 PM $ 0.000424
+0.00%
$ 423,895 $ 3,106
Jun 20, 3 PM $ 0.000419
+0.00%
$ 418,915 $ 3,978
Jun 20, 2 PM $ 0.000449
+0.67%
$ 448,725 $ 3,273
Jun 20, 1 PM $ 0.00045
+0.00%
$ 449,596 $ 3,973