Petro Penguins Historical Data

PENGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00083
-0.41%
$ 829,978 $ 8,557
Apr 24, 12 AM $ 0.000833
+0.00%
$ 832,658 $ 8,527
Apr 23, 11 PM $ 0.000828
-2.64%
$ 827,535 $ 8,519
Apr 23, 10 PM $ 0.000854
+2.26%
$ 854,088 $ 8,164
Apr 23, 9 PM $ 0.000835
-1.89%
$ 835,347 $ 7,267
Apr 23, 8 PM $ 0.000848
+1.90%
$ 848,406 $ 7,114
Apr 23, 7 PM $ 0.000833
-0.73%
$ 833,399 $ 7,081
Apr 23, 6 PM $ 0.000826
+3.54%
$ 826,357 $ 6,992
Apr 23, 5 PM $ 0.000806
-3.03%
$ 805,911 $ 6,468
Apr 23, 4 PM $ 0.000823
-5.61%
$ 823,149 $ 4,697
Apr 23, 3 PM $ 0.000876
-4.71%
$ 876,377 $ 2,907
Apr 23, 2 PM $ 0.000919
+0.63%
$ 919,163 $ 2,004
Apr 23, 1 PM $ 0.000891
-3.51%
$ 890,933 $ 1,915
Apr 23, 12 PM $ 0.000926
+0.00%
$ 925,760 $ 1,164
Apr 23, 10 AM $ 0.000917
+0.00%
$ 917,263 $ 1,754
Apr 23, 5 AM $ 0.000919
+0.00%
$ 918,713 $ 2,600
Apr 23, 3 AM $ 0.000915
+0.00%
$ 915,419 $ 2,605
Apr 22, 10 PM $ 0.000932
+0.00%
$ 932,022 $ 3,266
Apr 22, 9 PM $ 0.000936
+0.02%
$ 935,527 $ 3,144
Apr 22, 8 PM $ 0.000938
-0.99%
$ 938,088 $ 3,740
Apr 22, 4 PM $ 0.000961
-0.02%
$ 961,421 $ 10,377
Apr 22, 3 PM $ 0.000961
-0.62%
$ 960,746 $ 10,477
Apr 22, 2 PM $ 0.000966
+0.00%
$ 966,182 $ 10,523
Apr 22, 12 PM $ 0.000963
-1.32%
$ 962,986 $ 10,222
Apr 22, 11 AM $ 0.00099
+0.25%
$ 990,133 $ 10,075
Apr 22, 10 AM $ 0.000957
+0.00%
$ 956,801 $ 10,012
Apr 22, 9 AM $ 0.000944
+0.18%
$ 944,105 $ 8,977
Apr 22, 8 AM $ 0.000944
-0.16%
$ 944,079 $ 9,034
Apr 22, 7 AM $ 0.000944
+0.00%
$ 944,070 $ 9,035
Apr 22, 6 AM $ 0.000948
+0.00%
$ 948,296 $ 9,004
Apr 22, 12 AM $ 0.000924
+0.01%
$ 923,608 $ 9,490
Apr 21, 11 PM $ 0.000926
+0.00%
$ 926,067 $ 9,332
Apr 21, 10 PM $ 0.00091
+0.04%
$ 910,388 $ 9,093
Apr 21, 9 PM $ 0.000909
-2.84%
$ 909,385 $ 8,928
Apr 21, 8 PM $ 0.000936
+5.84%
$ 936,118 $ 8,423
Apr 21, 7 PM $ 0.000889
-3.61%
$ 888,571 $ 6,573
Apr 21, 6 PM $ 0.000922
-1.03%
$ 921,869 $ 5,658
Apr 21, 5 PM $ 0.000875
-15.57%
$ 875,461 $ 5,596
Apr 21, 4 PM $ 0.00104
-0.17%
$ 1.04 million $ 4,643
Apr 21, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,549
Apr 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,951
Apr 21, 9 AM $ 0.00102
-0.28%
$ 1.02 million $ 4,701
Apr 21, 3 AM $ 0.000988
-4.81%
$ 987,497 $ 6,997
Apr 20, 8 PM $ 0.00104
+0.26%
$ 1.04 million $ 7,269
Apr 20, 7 PM $ 0.00104
-0.23%
$ 1.04 million $ 8,882
Apr 20, 6 PM $ 0.00105
+6.47%
$ 1.05 million $ 8,879
Apr 20, 5 PM $ 0.000987
-4.36%
$ 987,111 $ 6,906
Apr 20, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,122
Apr 20, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,433
Apr 20, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 6,710