Petro Penguins Historical Data

PENGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00039
-0.72%
$ 389,715 $ 1,721
Jul 1, 1 AM $ 0.000379
+0.00%
$ -- $ 1,471
Jun 30, 9 PM $ 0.00038
+0.00%
$ 380,058 $ 2,079
Jun 30, 6 PM $ 0.00038
-0.56%
$ 379,582 $ 1,905
Jun 30, 3 PM $ 0.000376
-5.71%
$ 376,310 $ 2,740
Jun 30, 12 AM $ 0.000411
+0.25%
$ 411,311 $ 2,278
Jun 29, 6 PM $ 0.000432
+5.43%
$ 431,715 $ 1,875
Jun 29, 3 PM $ 0.000386
+0.40%
$ 385,970 $ 1,087
Jun 29, 7 AM $ 0.000382
+0.00%
$ 381,996 $ 1,148
Jun 29, 5 AM $ 0.000381
+0.00%
$ 380,979 $ 1,177
Jun 29, 4 AM $ 0.000381
+0.00%
$ 380,689 $ 1,170
Jun 28, 10 PM $ 0.000369
+0.00%
$ 368,536 $ 1,101
Jun 28, 9 PM $ 0.00037
+0.00%
$ 369,625 $ 1,061
Jun 28, 6 PM $ 0.000364
+0.00%
$ 364,141 $ 2,436
Jun 28, 4 PM $ 0.000377
+0.00%
$ 377,134 $ 2,281
Jun 28, 9 AM $ 0.000379
+0.00%
$ 379,089 $ 2,351
Jun 28, 12 AM $ 0.000371
+0.00%
$ 370,942 $ 2,784
Jun 27, 9 PM $ 0.000375
+0.04%
$ 375,445 $ 2,898
Jun 27, 8 PM $ 0.000365
-5.90%
$ 365,073 $ 2,840
Jun 27, 5 PM $ 0.0004
+0.00%
$ 399,996 $ 1,483
Jun 27, 6 AM $ 0.000393
-0.64%
$ 393,458 $ 1,883
Jun 27, 5 AM $ 0.000396
-1.74%
$ 396,039 $ 1,771
Jun 27, 2 AM $ 0.0004
+0.00%
$ 399,971 $ 1,857
Jun 27, 1 AM $ 0.000407
+0.00%
$ 407,194 $ 1,814
Jun 26, 11 PM $ 0.000411
+0.00%
$ 410,993 $ 1,916
Jun 26, 9 PM $ 0.000406
-0.71%
$ 405,823 $ 5,128
Jun 26, 6 PM $ 0.000412
-0.25%
$ 411,801 $ 5,168
Jun 26, 5 PM $ 0.000413
+0.18%
$ 413,064 $ 5,165
Jun 26, 4 PM $ 0.000412
+0.03%
$ 412,399 $ 5,129
Jun 26, 3 PM $ 0.000412
-0.40%
$ 412,172 $ 5,689
Jun 26, 2 PM $ 0.000416
+3.35%
$ 415,532 $ 5,412
Jun 26, 12 PM $ 0.000385
+0.00%
$ 385,485 $ 5,088
Jun 26, 10 AM $ 0.000387
-0.13%
$ 387,067 $ 5,050
Jun 26, 3 AM $ 0.000375
+0.42%
$ 374,923 $ 4,830
Jun 26, 1 AM $ 0.000374
+2.89%
$ 374,197 $ 6,002
Jun 26, 12 AM $ 0.000367
+0.00%
$ 366,961 $ 5,788
Jun 25, 11 PM $ 0.000375
+0.84%
$ 375,105 $ 5,737
Jun 25, 10 PM $ 0.000372
-9.40%
$ 371,990 $ 5,530
Jun 25, 9 PM $ 0.00041
+0.83%
$ 410,035 $ 3,234
Jun 25, 6 PM $ 0.00041
+0.00%
$ 410,132 $ 3,405
Jun 25, 4 PM $ 0.000412
+0.20%
$ 412,067 $ 3,691
Jun 25, 3 PM $ 0.000414
+0.00%
$ 413,686 $ 3,591
Jun 25, 1 PM $ 0.000413
-0.08%
$ 412,931 $ 3,487
Jun 25, 12 PM $ 0.000411
-3.69%
$ 411,068 $ 3,476
Jun 25, 4 AM $ 0.000416
+0.00%
$ 416,148 $ 3,338
Jun 25, 3 AM $ 0.000416
-8.41%
$ 415,944 $ 3,349
Jun 25, 2 AM $ 0.000455
+0.00%
$ 454,657 $ 1,908
Jun 25, 1 AM $ 0.000456
+0.00%
$ 455,825 $ 1,915
Jun 25, 12 AM $ 0.000459
+0.00%
$ 459,071 $ 1,943
Jun 24, 11 PM $ 0.000458
+0.51%
$ 458,413 $ 1,888