Petro Penguins Historical Data

PENGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000357
+0.00%
$ -- $ 618
Jul 7, 1 PM $ 0.000353
+0.00%
$ 352,925 $ 521
Jul 7, 10 AM $ 0.000352
-0.03%
$ 351,531 $ 600
Jul 7, 9 AM $ 0.00036
+0.00%
$ 359,777 $ 414
Jul 7, 4 AM $ 0.000357
+0.00%
$ 356,895 $ 554
Jul 6, 10 PM $ 0.000362
+0.00%
$ 361,679 $ 501
Jul 6, 9 PM $ 0.000362
+0.00%
$ 362,072 $ 448
Jul 6, 6 PM $ 0.000356
+0.00%
$ 356,250 $ 2,022
Jul 6, 5 PM $ 0.000358
+0.00%
$ 357,640 $ 2,024
Jul 6, 1 PM $ 0.000347
+0.00%
$ 346,654 $ 1,954
Jul 6, 12 PM $ 0.000348
+0.00%
$ 348,170 $ 1,957
Jul 6, 11 AM $ 0.000352
+0.00%
$ 352,487 $ 1,972
Jul 6, 10 AM $ 0.000349
+0.00%
$ 349,269 $ 1,867
Jul 6, 9 AM $ 0.000351
+0.00%
$ 351,469 $ 1,755
Jul 6, 7 AM $ 0.000354
+0.00%
$ 354,475 $ 1,714
Jul 6, 2 AM $ 0.000355
+0.00%
$ 355,110 $ 1,605
Jul 5, 10 PM $ 0.000355
+0.00%
$ -- $ 2,005
Jul 5, 7 PM $ 0.000354
-4.20%
$ 353,692 $ 1,843
Jul 5, 2 AM $ 0.000364
+0.00%
$ 363,788 $ 1,417
Jul 5, 1 AM $ 0.000365
+0.00%
$ 365,242 $ 2,468
Jul 4, 11 PM $ 0.000371
-0.45%
$ 371,438 $ 2,471
Jul 4, 10 PM $ 0.000373
+0.04%
$ 373,154 $ 2,104
Jul 4, 6 PM $ 0.000394
+0.00%
$ 394,011 $ 1,914
Jul 4, 8 AM $ 0.000379
+0.00%
$ 379,003 $ 3,322
Jul 4, 5 AM $ 0.00039
+0.45%
$ 389,749 $ 3,134
Jul 4, 1 AM $ 0.0004
-0.28%
$ 399,961 $ 2,107
Jul 3, 9 PM $ 0.000402
-1.78%
$ 401,788 $ 2,228
Jul 3, 8 PM $ 0.000413
+0.00%
$ 412,807 $ 2,010
Jul 3, 5 PM $ 0.000409
+0.14%
$ 409,280 $ 2,622
Jul 3, 3 PM $ 0.000408
+0.00%
$ 408,207 $ 2,689
Jul 3, 2 PM $ 0.000416
+0.00%
$ 416,246 $ 2,689
Jul 3, 1 PM $ 0.000421
+0.00%
$ 421,428 $ 2,903
Jul 3, 12 PM $ 0.000407
-3.22%
$ 406,547 $ 2,728
Jul 3, 9 AM $ 0.000411
+0.00%
$ 410,657 $ 1,479
Jul 3, 5 AM $ 0.000409
+0.00%
$ 408,681 $ 1,477
Jul 2, 9 PM $ 0.000407
+0.00%
$ 407,030 $ 2,164
Jul 2, 8 PM $ 0.000403
+0.00%
$ 403,107 $ 2,123
Jul 2, 7 PM $ 0.0004
+3.23%
$ 399,761 $ 2,280
Jul 2, 6 PM $ 0.000386
+0.16%
$ 386,487 $ 1,858
Jul 2, 5 PM $ 0.00038
+0.00%
$ -- $ 1,694
Jul 2, 4 PM $ 0.000382
+0.00%
$ 382,445 $ 1,686
Jul 2, 3 PM $ 0.000382
-0.11%
$ 382,441 $ 1,741
Jul 2, 1 PM $ 0.000384
+0.00%
$ 384,195 $ 1,405
Jul 2, 6 AM $ 0.000369
+0.00%
$ 369,374 $ 1,886
Jul 2, 5 AM $ 0.000372
+0.00%
$ 372,302 $ 1,803
Jul 2, 4 AM $ 0.000384
+0.24%
$ 383,853 $ 1,604
Jul 2, 12 AM $ 0.000381
+0.00%
$ 380,563 $ 1,481
Jul 1, 7 PM $ 0.000389
-1.71%
$ 388,910 $ 1,335
Jul 1, 1 PM $ 0.000383
-0.60%
$ 383,025 $ 2,253
Jul 1, 5 AM $ 0.000391
+0.00%
$ 390,875 $ 1,725