Petro Penguins Historical Data

PENGO Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000655
+0.09%
$ 655,169 $ 3,736
May 2, 6 PM $ 0.000651
+0.26%
$ 650,695 $ 4,342
May 2, 5 PM $ 0.000651
-0.29%
$ 650,501 $ 4,397
May 2, 4 PM $ 0.000656
-1.63%
$ 655,984 $ 4,352
May 2, 3 PM $ 0.000666
+0.00%
$ 665,723 $ 3,941
May 2, 1 PM $ 0.000664
+0.02%
$ 663,886 $ 4,007
May 2, 11 AM $ 0.000664
+0.03%
$ 664,345 $ 3,869
May 2, 10 AM $ 0.000664
+0.00%
$ 664,104 $ 3,816
May 2, 9 AM $ 0.000665
-0.02%
$ 665,372 $ 3,780
May 2, 7 AM $ 0.000664
-0.11%
$ 663,701 $ 3,583
May 2, 6 AM $ 0.000671
-0.80%
$ 670,689 $ 3,205
May 2, 5 AM $ 0.000675
+0.00%
$ 675,422 $ 3,091
May 2, 3 AM $ 0.000678
-0.51%
$ 677,638 $ 3,020
May 2, 2 AM $ 0.00068
+0.48%
$ 679,880 $ 2,857
May 1, 11 PM $ 0.000671
-0.29%
$ 670,508 $ 2,615
May 1, 10 PM $ 0.000675
-0.50%
$ 675,368 $ 2,516
May 1, 9 PM $ 0.000679
-2.82%
$ 679,210 $ 2,363
May 1, 8 PM $ 0.000699
-1.08%
$ 698,719 $ 1,694
May 1, 7 PM $ 0.000707
-4.80%
$ 706,618 $ 1,521
May 1, 6 PM $ 0.000745
+0.40%
$ 745,461 $ 799
May 1, 2 PM $ 0.000736
-0.21%
$ 735,914 $ 1,275
May 1, 12 PM $ 0.000739
-0.13%
$ 738,967 $ 1,370
May 1, 11 AM $ 0.000739
+0.00%
$ 739,106 $ 1,358
May 1, 8 AM $ 0.000739
-0.07%
$ 739,151 $ 2,142
May 1, 7 AM $ 0.000741
-0.67%
$ 741,397 $ 2,259
May 1, 5 AM $ 0.000745
+0.00%
$ 745,086 $ 2,191
May 1, 12 AM $ 0.000741
+0.00%
$ 741,124 $ 2,796
Apr 30, 6 PM $ 0.000737
-0.37%
$ 737,151 $ 2,728
Apr 30, 5 PM $ 0.00072
-0.27%
$ 720,076 $ 2,591
Apr 30, 4 PM $ 0.000724
+0.00%
$ 724,199 $ 2,262
Apr 30, 2 PM $ 0.000711
+0.00%
$ 710,875 $ 2,321
Apr 30, 8 AM $ 0.000735
+0.34%
$ 735,229 $ 1,475
Apr 30, 5 AM $ 0.00073
+0.00%
$ 729,794 $ 1,299
Apr 30, 4 AM $ 0.00076
+0.00%
$ 759,642 $ 1,024
Apr 30, 3 AM $ 0.000759
+0.00%
$ 759,127 $ 724
Apr 30, 12 AM $ 0.00074
-0.05%
$ 739,945 $ 643
Apr 29, 10 PM $ 0.000739
-0.05%
$ 739,060 $ 1,373
Apr 29, 6 PM $ 0.000731
-2.26%
$ 731,199 $ 2,209
Apr 29, 12 PM $ 0.000763
-1.83%
$ 763,154 $ 2,571
Apr 29, 11 AM $ 0.000777
+8.61%
$ 777,448 $ 2,849
Apr 28, 10 PM $ 0.000736
-0.04%
$ 735,561 $ 2,979
Apr 28, 9 PM $ 0.000731
-0.51%
$ 731,432 $ 3,444
Apr 28, 8 PM $ 0.000728
+1.02%
$ 727,888 $ 3,375
Apr 28, 4 PM $ 0.000695
+0.00%
$ 695,447 $ 2,453
Apr 28, 3 PM $ 0.000698
+0.00%
$ 697,784 $ 2,447
Apr 28, 2 PM $ 0.000697
-0.71%
$ 696,953 $ 2,342
Apr 28, 5 AM $ 0.000701
+0.00%
$ 701,246 $ 3,141
Apr 28, 3 AM $ 0.00073
+0.05%
$ 729,955 $ 3,319
Apr 28, 2 AM $ 0.000742
+0.00%
$ 742,099 $ 2,732
Apr 27, 11 PM $ 0.000742
+2.16%
$ 742,367 $ 3,360