Petro Penguins Historical Data

PENGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000394
+0.00%
$ 394,269 $ 2,808
Jul 10, 1 PM $ 0.000394
+0.00%
$ 393,565 $ 2,658
Jul 10, 12 PM $ 0.000394
+3.81%
$ 393,956 $ 2,367
Jul 10, 10 AM $ 0.00038
+2.27%
$ 379,874 $ 2,264
Jul 10, 8 AM $ 0.000371
+0.00%
$ 370,887 $ 2,093
Jul 10, 7 AM $ 0.00037
+0.00%
$ 370,388 $ 2,108
Jul 10, 6 AM $ 0.000372
+0.00%
$ 371,499 $ 2,078
Jul 10, 5 AM $ 0.00037
+0.00%
$ 370,331 $ 2,093
Jul 10, 3 AM $ 0.000366
-0.99%
$ 366,415 $ 2,096
Jul 10, 1 AM $ 0.000355
+0.15%
$ 355,440 $ 2,282
Jul 9, 11 PM $ 0.000352
+0.00%
$ 352,128 $ 2,173
Jul 9, 10 PM $ 0.000354
+0.00%
$ 353,942 $ 2,159
Jul 9, 8 PM $ 0.000354
+0.00%
$ 353,738 $ 2,198
Jul 9, 7 PM $ 0.000354
+1.45%
$ 353,632 $ 2,319
Jul 9, 5 PM $ 0.000345
+0.00%
$ 345,262 $ 2,459
Jul 9, 3 PM $ 0.000366
+0.00%
$ 365,794 $ 1,975
Jul 9, 2 PM $ 0.000366
-0.02%
$ 365,566 $ 1,984
Jul 9, 12 PM $ 0.000366
+2.16%
$ 365,814 $ 3,094
Jul 9, 9 AM $ 0.00036
-0.05%
$ 359,615 $ 3,067
Jul 9, 8 AM $ 0.000359
+0.00%
$ 359,446 $ 3,198
Jul 9, 7 AM $ 0.000358
+0.00%
$ 358,133 $ 3,178
Jul 9, 6 AM $ 0.000356
+0.00%
$ 355,772 $ 3,148
Jul 9, 5 AM $ 0.000352
-0.02%
$ 352,111 $ 3,058
Jul 9, 4 AM $ 0.000351
-0.49%
$ 350,725 $ 2,991
Jul 9, 3 AM $ 0.000352
-0.26%
$ 352,166 $ 2,940
Jul 9, 2 AM $ 0.000353
+1.83%
$ 353,271 $ 2,916
Jul 9, 1 AM $ 0.000349
+0.00%
$ 349,144 $ 2,744
Jul 8, 9 PM $ 0.000346
+0.00%
$ 346,069 $ 2,835
Jul 8, 8 PM $ 0.000345
+0.73%
$ 344,653 $ 2,894
Jul 8, 7 PM $ 0.000338
+0.00%
$ 337,654 $ 2,817
Jul 8, 6 PM $ 0.00034
-1.42%
$ 340,464 $ 3,122
Jul 8, 5 PM $ 0.000345
-0.42%
$ 344,826 $ 3,243
Jul 8, 4 PM $ 0.000345
+0.00%
$ 345,317 $ 3,174
Jul 8, 3 PM $ 0.000346
+0.11%
$ 346,395 $ 3,087
Jul 8, 2 PM $ 0.000367
+1.20%
$ 366,810 $ 2,535
Jul 8, 1 PM $ 0.000359
+0.41%
$ 358,694 $ 2,172
Jul 8, 12 PM $ 0.000357
+0.40%
$ 356,809 $ 2,143
Jul 8, 9 AM $ 0.000328
+1.06%
$ 328,432 $ 1,762
Jul 8, 8 AM $ 0.000329
+0.00%
$ 329,424 $ 1,891
Jul 8, 7 AM $ 0.00033
+0.00%
$ 329,872 $ 1,855
Jul 8, 3 AM $ 0.000333
-0.18%
$ 332,813 $ 1,873
Jul 8, 2 AM $ 0.000332
+0.00%
$ 332,414 $ 1,652
Jul 8, 1 AM $ 0.000338
+0.00%
$ 338,095 $ 1,674
Jul 8, 12 AM $ 0.000338
+0.00%
$ 337,876 $ 1,626
Jul 7, 11 PM $ 0.000342
+0.00%
$ 341,930 $ 1,560
Jul 7, 9 PM $ 0.000338
-0.04%
$ 338,237 $ 1,588
Jul 7, 8 PM $ 0.00034
+1.47%
$ 339,889 $ 1,582
Jul 7, 7 PM $ 0.000344
+0.00%
$ 343,943 $ 1,028
Jul 7, 6 PM $ 0.000346
-3.05%
$ 345,667 $ 1,004
Jul 7, 3 PM $ 0.000357
+0.00%
$ -- $ 618