Petro Penguins Historical Data

PENGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00034
+0.00%
$ 339,777 $ 2,028
Jul 13, 5 PM $ 0.000337
+0.00%
$ 336,595 $ 1,903
Jul 13, 4 PM $ 0.000336
-5.51%
$ 336,120 $ 1,460
Jul 13, 3 PM $ 0.000371
+0.00%
$ 370,616 $ 1,608
Jul 13, 1 PM $ 0.00037
+0.00%
$ 369,806 $ 1,819
Jul 13, 11 AM $ 0.00037
-0.56%
$ 370,266 $ 1,832
Jul 13, 9 AM $ 0.000374
-0.01%
$ 374,424 $ 2,037
Jul 13, 7 AM $ 0.000373
+5.28%
$ 372,791 $ 1,994
Jul 13, 4 AM $ 0.000333
+0.00%
$ 332,651 $ 1,722
Jul 13, 2 AM $ 0.000334
+0.00%
$ 334,148 $ 1,753
Jul 13, 1 AM $ 0.000338
-0.29%
$ 337,549 $ 1,765
Jul 13, 12 AM $ 0.000339
-0.54%
$ 339,306 $ 1,793
Jul 12, 11 PM $ 0.000338
-0.03%
$ 337,741 $ 1,708
Jul 12, 10 PM $ 0.000335
+0.00%
$ 335,048 $ 1,664
Jul 12, 8 PM $ 0.000339
+0.00%
$ 338,664 $ 1,850
Jul 12, 6 PM $ 0.000336
+0.00%
$ 336,008 $ 2,053
Jul 12, 5 PM $ 0.000336
-2.31%
$ 336,247 $ 2,088
Jul 12, 4 PM $ 0.000334
+0.15%
$ 334,237 $ 1,443
Jul 12, 3 PM $ 0.000333
+0.00%
$ 333,288 $ 1,525
Jul 12, 2 PM $ 0.000331
-0.97%
$ 331,059 $ 1,994
Jul 12, 12 PM $ 0.000333
-0.59%
$ 332,829 $ 3,071
Jul 12, 11 AM $ 0.000337
-1.03%
$ 337,343 $ 4,771
Jul 12, 10 AM $ 0.000341
+0.00%
$ 340,805 $ 4,657
Jul 12, 6 AM $ 0.000338
+0.00%
$ 337,862 $ 4,395
Jul 12, 3 AM $ 0.000342
+0.00%
$ 341,694 $ 4,537
Jul 12, 1 AM $ 0.000338
+0.00%
$ 337,724 $ 4,455
Jul 12, 12 AM $ 0.000336
+0.33%
$ 336,188 $ 4,418
Jul 11, 11 PM $ 0.00034
+0.61%
$ 339,785 $ 5,243
Jul 11, 10 PM $ 0.000332
+0.00%
$ 331,875 $ 5,096
Jul 11, 9 PM $ 0.000336
+0.00%
$ 336,321 $ 5,016
Jul 11, 7 PM $ 0.000335
+0.39%
$ 335,182 $ 5,435
Jul 11, 5 PM $ 0.000337
+0.08%
$ 337,288 $ 5,207
Jul 11, 4 PM $ 0.000336
-0.83%
$ 336,471 $ 5,191
Jul 11, 3 PM $ 0.000341
-0.77%
$ 340,518 $ 5,154
Jul 11, 2 PM $ 0.000355
+0.18%
$ 354,889 $ 4,845
Jul 11, 1 PM $ 0.00035
-0.12%
$ 350,484 $ 4,810
Jul 11, 12 PM $ 0.00035
-1.16%
$ 349,729 $ 4,767
Jul 11, 11 AM $ 0.000397
+0.17%
$ 396,708 $ 2,556
Jul 11, 5 AM $ 0.000392
+0.00%
$ 392,036 $ 2,788
Jul 11, 4 AM $ 0.000391
+0.80%
$ 391,485 $ 2,832
Jul 11, 3 AM $ 0.00039
+0.00%
$ 389,636 $ 2,695
Jul 11, 12 AM $ 0.000396
-3.56%
$ 395,958 $ 2,934
Jul 10, 11 PM $ 0.00041
+0.02%
$ 409,658 $ 2,243
Jul 10, 10 PM $ 0.000409
+0.21%
$ 409,410 $ 2,235
Jul 10, 9 PM $ 0.000407
-0.24%
$ -- $ 2,172
Jul 10, 8 PM $ 0.000393
+0.00%
$ 393,486 $ 1,646
Jul 10, 6 PM $ 0.000393
+0.00%
$ 393,358 $ 1,910
Jul 10, 5 PM $ 0.000393
-0.05%
$ 393,204 $ 1,903
Jul 10, 3 PM $ 0.000395
+0.00%
$ 394,547 $ 2,813
Jul 10, 2 PM $ 0.000394
+0.00%
$ 394,269 $ 2,808