Petro Penguins Historical Data

PENGO Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000557
+0.00%
$ 557,439 $ 5,757
May 8, 3 PM $ 0.000558
-0.10%
$ 557,631 $ 5,979
May 8, 2 PM $ 0.000558
+0.05%
$ 558,007 $ 5,977
May 8, 12 PM $ 0.000549
+0.18%
$ 548,640 $ 6,706
May 8, 11 AM $ 0.000545
+0.00%
$ 545,235 $ 7,224
May 8, 10 AM $ 0.000546
+0.00%
$ 545,970 $ 7,156
May 8, 9 AM $ 0.000546
-0.28%
$ 546,186 $ 7,129
May 8, 8 AM $ 0.000548
+0.03%
$ 547,893 $ 7,134
May 8, 7 AM $ 0.000548
-0.05%
$ 548,305 $ 7,094
May 8, 6 AM $ 0.000551
-0.12%
$ 551,023 $ 7,188
May 8, 5 AM $ 0.000552
-0.40%
$ 551,710 $ 7,155
May 8, 4 AM $ 0.000534
-0.14%
$ 534,288 $ 7,011
May 8, 3 AM $ 0.000535
+1.52%
$ 534,651 $ 6,311
May 8, 2 AM $ 0.000528
-0.31%
$ 528,023 $ 5,987
May 8, 1 AM $ 0.000527
+0.35%
$ 526,866 $ 5,951
May 8, 12 AM $ 0.000527
+0.62%
$ 527,153 $ 5,695
May 7, 11 PM $ 0.000524
+0.18%
$ 524,303 $ 5,367
May 7, 10 PM $ 0.000524
-1.66%
$ 524,057 $ 5,444
May 7, 9 PM $ 0.000536
-1.12%
$ 536,267 $ 5,193
May 7, 8 PM $ 0.000539
+0.89%
$ 539,051 $ 4,994
May 7, 7 PM $ 0.000535
-1.30%
$ 534,562 $ 4,375
May 7, 6 PM $ 0.000544
-1.11%
$ 544,255 $ 5,039
May 7, 5 PM $ 0.000565
-2.79%
$ 564,960 $ 6,833
May 7, 4 PM $ 0.000582
-2.63%
$ 581,629 $ 6,482
May 7, 3 PM $ 0.000597
-1.34%
$ 597,473 $ 8,946
May 7, 2 PM $ 0.000607
-0.26%
$ 607,248 $ 8,889
May 7, 1 PM $ 0.000614
-1.79%
$ 614,006 $ 8,855
May 7, 12 PM $ 0.000629
-0.78%
$ 628,559 $ 9,565
May 7, 11 AM $ 0.00064
-0.54%
$ 640,290 $ 9,828
May 7, 7 AM $ 0.000626
+0.00%
$ 625,910 $ 10,197
May 7, 1 AM $ 0.000615
-0.93%
$ 614,742 $ 11,123
May 7, 12 AM $ 0.000621
-0.19%
$ 620,854 $ 11,167
May 6, 11 PM $ 0.000625
-0.72%
$ 624,939 $ 11,260
May 6, 10 PM $ 0.00063
+2.70%
$ 629,523 $ 11,319
May 6, 9 PM $ 0.000615
-0.36%
$ 614,736 $ 12,318
May 6, 8 PM $ 0.000615
-0.13%
$ 615,185 $ 12,453
May 6, 7 PM $ 0.000617
-0.09%
$ 617,324 $ 12,555
May 6, 6 PM $ 0.000622
+6.00%
$ 621,777 $ 11,692
May 6, 4 PM $ 0.000645
+4.92%
$ 644,736 $ 8,891
May 6, 3 PM $ 0.000615
+1.53%
$ 615,110 $ 6,807
May 6, 2 PM $ 0.000604
+2.79%
$ 604,161 $ 6,479
May 6, 1 PM $ 0.000589
+0.71%
$ 588,832 $ 6,112
May 6, 12 PM $ 0.000584
-3.36%
$ 584,234 $ 5,780
May 6, 11 AM $ 0.000606
-0.40%
$ 605,722 $ 6,260
May 6, 10 AM $ 0.000593
+0.00%
$ 592,670 $ 7,648
May 6, 9 AM $ 0.000591
-0.13%
$ 591,365 $ 7,467
May 6, 8 AM $ 0.000589
+0.12%
$ 588,638 $ 7,372
May 6, 6 AM $ 0.000582
-3.55%
$ 581,746 $ 7,135
May 6, 4 AM $ 0.000605
-0.39%
$ 605,024 $ 7,270
May 6, 3 AM $ 0.000609
+0.32%
$ 608,865 $ 7,340