Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000423
+27.83%
$ 405,675 $ 24,799
Jun 1 $ 0.000316
-23.08%
$ -- $ 5,583
May 25 $ 0.000407
-1.76%
$ 409,761 $ 4,900
May 18 $ 0.00049
-17.32%
$ 414,495 $ 6,968
May 11 $ 0.000626
+19.28%
$ 602,905 $ 27,790
May 4 $ 0.000488
-26.72%
$ 512,717 $ 31,384
Apr 27 $ 0.000655
-17.27%
$ 668,958 $ 4,844
Apr 20 $ 0.000776
-20.24%
$ 791,255 $ 39,659
Apr 13 $ 0.000979
-12.52%
$ 927,846 $ 56,516
Apr 6 $ 0.00111
+0.03%
$ 1.14 million $ 45,863
Mar 30 $ 0.0011
-4.85%
$ 1.1 million $ 43,426
Mar 23 $ 0.00132
+11.74%
$ -- $ 67,385
Mar 16 $ 0.00116
-14.68%
$ -- $ 53,289
Mar 9 $ 0.00147
+14.93%
$ -- $ 46,280
Mar 2 $ 0.00135
+30.20%
$ -- $ 89,319
Feb 23 $ 0.000981
-23.46%
$ -- $ 175,887
Download