Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000266
+0.00%
$ 266,225 $ 473
2:34 PM $ 0.000266
+0.00%
$ 266,225 $ 471
1:02 PM $ 0.000269
+0.00%
$ 269,055 $ 890
11:53 AM $ 0.000273
+0.00%
$ 272,860 $ 892
11:28 AM $ 0.000273
+0.00%
$ 273,162 $ 894
6:49 AM $ 0.00027
+0.00%
$ 269,784 $ 3,119
4:48 AM $ 0.000268
+0.00%
$ 267,770 $ 3,263
3:52 AM $ 0.000268
+0.00%
$ 267,788 $ 3,411
1:35 AM $ 0.000267
+0.24%
$ 266,842 $ 3,393
12:39 AM $ 0.000267
+0.00%
$ 266,842 $ 3,408
12:38 AM $ 0.000267
+0.00%
$ 266,842 $ 3,408
10:43 PM $ 0.000267
+0.00%
$ 267,448 $ 3,389
10:32 PM $ 0.000268
+0.00%
$ 267,985 $ 3,382
10:21 PM $ 0.000269
+0.00%
$ 268,838 $ 3,362
10:01 PM $ 0.00027
+0.00%
$ 269,888 $ 3,693
8:41 PM $ 0.000268
+0.00%
$ 268,298 $ 3,826
8:19 PM $ 0.000268
+0.00%
$ 268,275 $ 3,824
8:15 PM $ 0.000268
+0.00%
$ 268,275 $ 3,813
7:51 PM $ 0.000266
+0.00%
$ 266,439 $ 3,894
6:56 PM $ 0.000265
+0.00%
$ 265,145 $ 4,293
4:58 PM $ 0.000264
+0.00%
$ 264,260 $ 4,304
4:49 PM $ 0.000264
+0.00%
$ 263,883 $ 4,278
Download