Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ 438,206 $ 3,060
Yesterday $ 0.000443
-6.65%
$ 442,618 $ 6,296
Jun 17, 2026 $ 0.000485
+23.46%
$ 484,592 $ 9,230
Jun 16, 2026 $ 0.000394
-2.25%
$ 394,388 $ 4,349
Jun 15, 2026 $ 0.000401
-1.69%
$ 400,820 $ 14,576
Jun 14, 2026 $ 0.000406
-4.13%
$ 405,675 $ 22,050
Jun 13, 2026 $ 0.000423
+44.33%
$ 422,695 $ 19,624
Jun 12, 2026 $ 0.000291
-5.13%
$ 291,319 $ 1,245
Jun 11, 2026 $ 0.000307
+4.12%
$ 307,045 $ 1,249
Jun 10, 2026 $ 0.000279
-3.23%
$ 279,321 $ 1,016
Jun 9, 2026 $ 0.000292
-13.36%
$ 292,061 $ 2,640
Jun 8, 2026 $ 0.000337
+1.92%
$ 337,034 $ 3,192
Jun 7, 2026 $ 0.000302
-11.41%
$ -- $ 4,174
Jun 6, 2026 $ 0.000316
-2.91%
$ -- $ 2,033
Jun 5, 2026 $ 0.000355
+1.41%
$ 355,178 $ 975
Jun 4, 2026 $ 0.000365
-8.86%
$ 365,471 $ 2,462
Jun 3, 2026 $ 0.000398
+5.31%
$ 398,224 $ 3,125
Jun 2, 2026 $ 0.00035
-9.41%
$ 349,529 $ 2,626
Jun 1, 2026 $ 0.000388
-5.54%
$ 388,170 $ 786
May 31, 2026 $ 0.00041
-0.37%
$ 409,761 $ 407
May 30, 2026 $ 0.000407
-0.45%
$ 406,788 $ 1,014
May 29, 2026 $ 0.000404
-1.92%
$ 403,922 $ 597
May 28, 2026 $ 0.000412
+5.42%
$ 411,767 $ 1,488
May 27, 2026 $ 0.000389
-4.99%
$ 389,222 $ 1,351
May 26, 2026 $ 0.000409
-6.10%
$ 409,119 $ 1,971
May 25, 2026 $ 0.000434
+4.83%
$ 434,102 $ 522
May 24, 2026 $ 0.000415
-14.11%
$ 414,495 $ 3,433
May 23, 2026 $ 0.00049
-7.43%
$ 489,609 $ 2,117
May 22, 2026 $ 0.00054
+0.00%
$ -- $ 1,609
May 21, 2026 $ 0.000537
-3.37%
$ 537,469 $ 2,051
May 20, 2026 $ 0.000537
+6.12%
$ 537,303 $ 1,832
May 19, 2026 $ 0.000507
-7.82%
$ 507,385 $ 1,956
May 18, 2026 $ 0.000552
-6.79%
$ 551,955 $ 4,026
May 17, 2026 $ 0.000603
-2.47%
$ 602,905 $ 1,117
May 16, 2026 $ 0.000626
+4.83%
$ 626,163 $ 1,434
May 15, 2026 $ 0.000599
-14.92%
$ 598,580 $ 4,893
May 14, 2026 $ 0.000708
+22.23%
$ 707,986 $ 6,349
May 13, 2026 $ 0.000579
-6.19%
$ 578,706 $ 2,474
May 12, 2026 $ 0.000617
-2.40%
$ 617,440 $ 18,493
May 11, 2026 $ 0.000634
+20.69%
$ 633,559 $ 5,794
May 10, 2026 $ 0.000513
+5.55%
$ 512,717 $ 4,333
May 9, 2026 $ 0.000488
+2.26%
$ 488,155 $ 8,056
May 8, 2026 $ 0.000558
+6.41%
$ 557,509 $ 3,922
May 7, 2026 $ 0.000524
-15.71%
$ 524,303 $ 5,367
May 6, 2026 $ 0.000625
+2.10%
$ 624,939 $ 11,260
May 5, 2026 $ 0.000617
+3.89%
$ 617,296 $ 8,192
May 4, 2026 $ 0.000594
-10.80%
$ 594,194 $ 4,494
May 3, 2026 $ 0.000669
+1.05%
$ 668,958 $ 2,157
May 2, 2026 $ 0.000655
-3.17%
$ 655,169 $ 3,736
May 1, 2026 $ 0.000671
-9.53%
$ 670,508 $ 2,615
Download