Shardus Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.13
-3.66%
$ 183.96 million $ 26
Sep 7, 2024 $ 0.135
+5.05%
$ 190.96 million $ 16
Sep 6, 2024 $ 0.135
+0.00%
$ 190.96 million $ 16
Sep 5, 2024 $ 0.135
+1.29%
$ 190.96 million $ 26
Sep 4, 2024 $ 0.133
-0.24%
$ 187.33 million $ 26
Sep 3, 2024 $ 0.133
-1.48%
$ 188.31 million $ 26
Sep 2, 2024 $ 0.135
-54.72%
$ 191.08 million $ 27
Sep 1, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 31, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 30, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 29, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 28, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 27, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 26, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 25, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 24, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 23, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 22, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 21, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 20, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 19, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 18, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 17, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 16, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 15, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 14, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 13, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 12, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 11, 2024 $ 0.299
+210.90%
$ 422.03 million $ 4
Aug 10, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 9, 2024 $ 0.12
+15.56%
$ 170.19 million $ 6
Aug 8, 2024 $ 0.103
-14.60%
$ 145.35 million $ 14
Aug 7, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 6, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 5, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 4, 2024 $ 0.12
+10.04%
$ 170.19 million $ 20
Aug 3, 2024 $ 0.11
-1.90%
$ 154.76 million $ 21
Aug 2, 2024 $ 0.112
-4.88%
$ 157.74 million $ 22
Aug 1, 2024 $ 0.117
-0.60%
$ 165.92 million $ 23
Jul 31, 2024 $ 0.118
-1.03%
$ 166.91 million $ 23
Jul 30, 2024 $ 0.119
-0.94%
$ 168.61 million $ 23
Jul 29, 2024 $ 0.12
+1.06%
$ 170.15 million $ 24
Jul 28, 2024 $ 0.119
+0.53%
$ 168.42 million $ 23
Jul 27, 2024 $ 0.119
-0.46%
$ 167.75 million $ 23
Jul 26, 2024 $ 0.119
+2.03%
$ 168.07 million $ 23
Jul 25, 2024 $ 0.117
-3.61%
$ 164.68 million $ 23
Jul 24, 2024 $ 0.121
-4.32%
$ 170.87 million $ 24
Jul 23, 2024 $ 0.125
+0.97%
$ 176.52 million $ 24
Jul 22, 2024 $ 0.124
-2.01%
$ 174.94 million $ 24
Jul 21, 2024 $ 0.128
+0.37%
$ 181.08 million $ 25