Shardus Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0463
+0.00%
$ 65.46 million $ 29
Jan 25, 7 PM $ 0.0464
+0.00%
$ 65.58 million $ 21
Jan 20, 10 PM $ 0.0488
+0.00%
$ 69.04 million $ 56
Jan 20, 3 PM $ 0.0499
-1.53%
$ 70.53 million $ 26
Jan 20, 6 AM $ 0.0517
+0.00%
$ 73.19 million $ 12
Dec 25, 2 AM $ 0.0134
+0.01%
$ 19 million $ 7
Dec 25, 1 AM $ 0.0134
+0.01%
$ 18.97 million $ 7
Dec 25, 12 AM $ 0.0134
-0.06%
$ 18.98 million $ 7
Dec 24, 11 PM $ 0.0134
-0.34%
$ 19 million $ 7
Dec 24, 10 PM $ 0.0134
+0.09%
$ 19.02 million $ 7
Dec 24, 9 PM $ 0.0134
+0.10%
$ 18.99 million $ 7
Dec 24, 8 PM $ 0.0134
+0.13%
$ 18.99 million $ 7
Dec 24, 7 PM $ 0.0134
-0.06%
$ 18.96 million $ 7
Dec 24, 6 PM $ 0.0134
-0.21%
$ 18.92 million $ 7
Dec 24, 5 PM $ 0.0134
+0.23%
$ 19 million $ 7
Dec 24, 4 PM $ 0.0133
+0.07%
$ 18.86 million $ 7
Dec 24, 3 PM $ 0.0133
+0.46%
$ 18.8 million $ 7
Dec 24, 2 PM $ 0.0133
-0.11%
$ 18.85 million $ 7
Dec 24, 1 PM $ 0.0134
-0.04%
$ 18.9 million $ 7
Dec 24, 12 PM $ 0.0134
+0.01%
$ 18.89 million $ 7
Dec 24, 11 AM $ 0.0134
+0.05%
$ 18.9 million $ 7
Dec 24, 10 AM $ 0.0133
+0.24%
$ 18.88 million $ 7
Dec 24, 9 AM $ 0.0133
-0.26%
$ 18.83 million $ 7
Download