Shardus Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0639
+0.95%
$ 90.41 million $ 732
May 24, 2025 $ 0.0634
+0.64%
$ 89.49 million $ 231
May 23, 2025 $ 0.0631
-4.44%
$ 89.08 million $ 1,251
May 22, 2025 $ 0.0659
+2.85%
$ 93.06 million $ 764
May 21, 2025 $ 0.0642
+2.17%
$ 90.73 million $ 504
May 20, 2025 $ 0.0629
+0.59%
$ 88.89 million $ 813
May 19, 2025 $ 0.0626
+1.24%
$ 88.36 million $ 3,522
May 18, 2025 $ 0.0614
+0.02%
$ 86.75 million $ 4,614
May 17, 2025 $ 0.0614
-1.68%
$ 86.71 million $ 2,022
May 16, 2025 $ 0.0625
+0.27%
$ 88.24 million $ 193
May 15, 2025 $ 0.0622
-1.30%
$ 87.84 million $ 1,227
May 14, 2025 $ 0.0629
-1.15%
$ 88.83 million $ 1,875
May 13, 2025 $ 0.0636
+3.61%
$ 89.79 million $ 3,825
May 12, 2025 $ 0.0614
-1.00%
$ 86.66 million $ 907
May 11, 2025 $ 0.0619
-1.43%
$ 87.46 million $ 1,496
May 10, 2025 $ 0.0629
+5.40%
$ 88.79 million $ 6,752
May 9, 2025 $ 0.0596
+1.32%
$ 84.22 million $ 13,155
May 8, 2025 $ 0.0588
+12.59%
$ 82.99 million $ 8,320
May 7, 2025 $ 0.0522
+1.02%
$ 73.76 million $ 301
May 6, 2025 $ 0.0517
+1.28%
$ 72.96 million $ 66
May 2, 2025 $ 0.0518
+0.06%
$ -- $ 4
May 1, 2025 $ 0.0518
+1.94%
$ 73.18 million $ 8
Apr 30, 2025 $ 0.0508
-0.20%
$ 71.77 million $ 395
Apr 29, 2025 $ 0.0512
+0.53%
$ -- $ 207
Apr 28, 2025 $ 0.0509
+0.34%
$ 71.88 million $ 6
Apr 27, 2025 $ 0.0507
-0.56%
$ 71.66 million $ 181
Apr 26, 2025 $ 0.0509
+0.27%
$ -- $ 6
Apr 25, 2025 $ 0.0508
+1.36%
$ 71.7 million $ 7
Apr 24, 2025 $ 0.0501
-0.72%
$ 70.73 million $ 4
Apr 23, 2025 $ 0.0504
+2.06%
$ 71.24 million $ 5
Apr 22, 2025 $ 0.0494
+6.11%
$ 69.77 million $ 19
Apr 21, 2025 $ 0.0466
+1.51%
$ 65.75 million $ 7
Apr 17, 2025 $ 0.0453
+0.04%
$ -- $ 2
Apr 16, 2025 $ 0.0453
-1.22%
$ 63.94 million $ 3
Apr 15, 2025 $ 0.0458
-1.22%
$ 64.73 million $ 3
Apr 14, 2025 $ 0.0464
+1.25%
$ 65.53 million $ 3
Apr 13, 2025 $ 0.0458
-0.76%
$ 64.64 million $ 4
Apr 12, 2025 $ 0.0461
+2.90%
$ 65.09 million $ 7
Apr 11, 2025 $ 0.0447
-3.91%
$ 63.18 million $ 10
Apr 10, 2025 $ 0.0463
+0.92%
$ 65.34 million $ 17
Apr 9, 2025 $ 0.0452
+7.47%
$ 63.82 million $ 37
Apr 8, 2025 $ 0.0408
-6.61%
$ 57.61 million $ 614
Apr 1, 2025 $ 0.0484
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0507
+0.00%
$ -- $ 215
Mar 24, 2025 $ 0.0522
+2.87%
$ 73.75 million $ 220
Mar 18, 2025 $ 0.048
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.0497
+0.06%
$ 70.24 million $ 319
Mar 11, 2025 $ 0.048
+0.00%
$ -- $ 1,857
Mar 10, 2025 $ 0.0493
-4.77%
$ 69.65 million $ 2,081
Mar 4, 2025 $ 0.0533
+0.00%
$ -- $ 833