Shardus Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0319
+1.27%
$ 45.12 million $ 103
Mar 8, 2 AM $ 0.0321
+0.00%
$ 45.46 million $ 1,424
Mar 7, 11 PM $ 0.0322
+0.00%
$ 45.49 million $ 1,323
Mar 7, 10 PM $ 0.0321
+0.79%
$ 45.44 million $ 1,238
Mar 7, 9 PM $ 0.0319
-0.05%
$ 45.06 million $ 1,000
Mar 6, 11 PM $ 0.0325
+0.82%
$ 45.91 million $ 896
Mar 6, 8 PM $ 0.0325
+0.00%
$ 45.99 million $ 787
Mar 6, 5 PM $ 0.0321
-0.02%
$ 45.37 million $ 602
Mar 6, 4 PM $ 0.0322
+0.00%
$ 45.5 million $ 61
Mar 6, 3 PM $ 0.0319
+0.00%
$ 45.15 million $ 40
Mar 6, 4 AM $ 0.0336
+0.03%
$ 47.54 million $ 327
Mar 5, 9 PM $ 0.0333
+0.00%
$ 47.1 million $ 300
Mar 5, 8 PM $ 0.0342
+0.00%
$ 48.34 million $ 203
Mar 5, 4 PM $ 0.0334
+0.00%
$ 47.23 million $ 178
Mar 5, 10 AM $ 0.0343
+0.48%
$ 48.54 million $ 173
Mar 5, 7 AM $ 0.0344
+0.00%
$ 48.66 million $ 165
Mar 4, 7 PM $ 0.0351
-0.44%
$ 49.6 million $ 2,927
Mar 4, 9 AM $ 0.0337
+0.36%
$ 47.62 million $ 1,403
Mar 4, 8 AM $ 0.0335
+1.50%
$ 47.36 million $ 1,344
Mar 4, 7 AM $ 0.0328
+0.64%
$ 46.42 million $ 1,006
Mar 4, 6 AM $ 0.0324
+1.43%
$ 45.83 million $ 501
Mar 4, 5 AM $ 0.0318
-1.38%
$ 45 million $ 317
Mar 3, 4 PM $ 0.0323
+1.14%
$ 45.63 million $ 150
Mar 3, 3 AM $ 0.033
-0.97%
$ 46.72 million $ 839
Mar 3, 2 AM $ 0.0334
+0.00%
$ 47.21 million $ 1,789
Mar 2, 7 PM $ 0.033
+0.64%
$ 46.71 million $ 1,535
Mar 2, 4 PM $ 0.0335
+0.92%
$ 47.45 million $ 953
Mar 2, 3 PM $ 0.0338
+3.78%
$ 47.8 million $ 922
Mar 2, 7 AM $ 0.0318
+0.00%
$ -- $ 375
Mar 2, 6 AM $ 0.0318
+0.00%
$ 45.04 million $ 280
Mar 1, 8 PM $ 0.0316
-1.63%
$ 44.74 million $ 300
Mar 1, 2 AM $ 0.0334
+1.04%
$ 47.25 million $ 151
Feb 28, 8 PM $ 0.0314
+0.00%
$ 44.41 million $ 98
Feb 28, 7 PM $ 0.0312
+0.00%
$ 44.19 million $ 80
Feb 27, 5 PM $ 0.0315
-0.54%
$ 44.6 million $ 89
Feb 27, 4 PM $ 0.0318
+0.53%
$ 45.02 million $ 63
Feb 27, 1 PM $ 0.0319
+0.00%
$ 45.19 million $ 35
Feb 25, 11 PM $ 0.0335
+0.00%
$ 47.43 million $ 123
Feb 25, 5 PM $ 0.0332
+0.81%
$ 47.03 million $ 77
Feb 25, 4 PM $ 0.0331
+0.00%
$ 46.8 million $ 36
Feb 23, 2 AM $ 0.0307
+0.00%
$ 43.47 million $ 11
Feb 23, 1 AM $ 0.0312
+0.00%
$ 44.13 million $ 9
Feb 15, 7 PM $ 0.0321
-0.15%
$ 45.42 million $ 26
Feb 7, 4 AM $ 0.0336
+0.00%
$ 47.48 million $ 5
Feb 6, 5 PM $ 0.0329
+0.00%
$ 46.49 million $ 20
Feb 6, 1 AM $ 0.0305
+0.00%
$ 43.18 million $ 98
Feb 4, 4 PM $ 0.0359
+0.00%
$ 50.73 million $ 28
Feb 3, 6 PM $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 3 PM $ 0.0378
-1.58%
$ 53.42 million $ 27
Jan 27, 4 PM $ 0.0485
+0.00%
$ 68.67 million $ 9