Shardus Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0361
+0.75%
$ 51.04 million $ 3,632
Mar 16, 4 AM $ 0.0358
+0.92%
$ 50.61 million $ 3,543
Mar 16, 3 AM $ 0.0351
+0.33%
$ 49.68 million $ 3,453
Mar 15, 11 PM $ 0.0349
+0.26%
$ 49.35 million $ 3,079
Mar 15, 10 PM $ 0.0348
+0.64%
$ 49.23 million $ 3,035
Mar 15, 12 PM $ 0.0345
-0.16%
$ 48.74 million $ 2,867
Mar 15, 8 AM $ 0.0344
+0.00%
$ 48.62 million $ 2,616
Mar 14, 4 AM $ 0.00034
+0.00%
$ 480,600 $ 1,911
Mar 13, 10 PM $ 0.034
-0.10%
$ 48.16 million $ 3,877
Mar 13, 7 PM $ 0.034
+0.00%
$ 48.16 million $ 3,794
Mar 13, 4 PM $ 0.0346
+0.00%
$ 48.94 million $ 3,578
Mar 13, 1 PM $ 0.0344
+0.00%
$ 48.7 million $ 3,556
Mar 13, 12 PM $ 0.0344
+0.55%
$ 48.7 million $ 3,544
Mar 13, 10 AM $ 0.0341
+0.32%
$ 48.19 million $ 3,462
Mar 13, 9 AM $ 0.0339
-0.25%
$ 47.99 million $ 3,434
Mar 13, 6 AM $ 0.0338
-0.19%
$ 47.8 million $ 3,027
Mar 13, 3 AM $ 0.0337
+0.00%
$ 47.66 million $ 2,608
Mar 13, 12 AM $ 0.0341
+0.00%
$ 48.24 million $ 2,256
Mar 12, 8 PM $ 0.0331
+0.42%
$ 46.82 million $ 2,133
Mar 12, 2 PM $ 0.0335
+0.00%
$ 47.38 million $ 1,422
Mar 12, 1 PM $ 0.0335
-0.23%
$ 47.33 million $ 1,294
Mar 12, 10 AM $ 0.0333
+0.33%
$ 47.14 million $ 1,036
Mar 12, 9 AM $ 0.0332
+0.00%
$ 46.9 million $ 978
Mar 12, 8 AM $ 0.033
+0.54%
$ 46.64 million $ 964
Mar 12, 7 AM $ 0.0331
-0.50%
$ 46.79 million $ 945
Mar 12, 5 AM $ 0.0328
+0.00%
$ 46.38 million $ 597
Mar 12, 4 AM $ 0.0331
+0.10%
$ 46.77 million $ 484
Mar 12, 3 AM $ 0.0331
+0.00%
$ 46.76 million $ 2,280
Mar 12, 2 AM $ 0.0331
-1.10%
$ 46.85 million $ 2,291
Mar 11, 9 PM $ 0.0335
+1.63%
$ 47.42 million $ 1,887
Mar 11, 5 PM $ 0.0336
+0.37%
$ 47.51 million $ 1,549
Mar 11, 1 PM $ 0.0332
-0.16%
$ 47.04 million $ 771
Mar 11, 12 PM $ 0.0332
+0.00%
$ 46.93 million $ 685
Mar 11, 11 AM $ 0.0331
+0.61%
$ 46.83 million $ 677
Mar 11, 10 AM $ 0.0329
+0.00%
$ 46.56 million $ 89
Mar 11, 5 AM $ 0.0329
-0.12%
$ 46.57 million $ 67
Mar 10, 2 PM $ 0.0329
+0.95%
$ 46.55 million $ 927
Mar 10, 8 AM $ 0.0331
+0.31%
$ 46.85 million $ 730
Mar 10, 5 AM $ 0.0329
+0.00%
$ 46.5 million $ 680
Mar 10, 4 AM $ 0.0329
-0.47%
$ 46.47 million $ 666
Mar 9, 11 PM $ 0.0327
-0.36%
$ 46.19 million $ 598
Mar 9, 10 PM $ 0.0327
-0.57%
$ 46.31 million $ 572
Mar 9, 9 PM $ 0.0328
+0.00%
$ 46.42 million $ 455
Mar 9, 8 PM $ 0.0329
+0.00%
$ 46.55 million $ 451
Mar 9, 6 PM $ 0.0329
+0.11%
$ 46.51 million $ 414
Mar 9, 2 PM $ 0.0326
+0.00%
$ 46.05 million $ 241
Mar 9, 1 PM $ 0.0324
+0.04%
$ 45.89 million $ 165
Mar 9, 5 AM $ 0.0322
+0.00%
$ 45.54 million $ 411
Mar 9, 3 AM $ 0.0321
+0.00%
$ 45.35 million $ 382
Mar 8, 10 AM $ 0.032
+0.18%
$ 45.24 million $ 126