Shardus Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0329
+7.66%
$ -- $ 20
Feb 4, 2026 $ 0.0359
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 2026 $ 0.0378
-1.58%
$ -- $ 27
Jan 27, 2026 $ 0.0485
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0463
-0.19%
$ 65.46 million $ 29
Jan 20, 2026 $ 0.0488
-5.66%
$ 69.04 million $ 56
Dec 25, 2025 $ 0.0134
+0.01%
$ -- $ 7
Dec 24, 2025 $ 0.0134
+0.75%
$ 19 million $ 7
Oct 13, 2025 $ 0.0717
+0.00%
$ -- $ 270
Oct 12, 2025 $ 0.0707
+6.31%
$ 100 million $ 357
Oct 11, 2025 $ 0.0638
-1.43%
$ 90.28 million $ 145
Oct 10, 2025 $ 0.0728
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.075
-0.85%
$ -- $ 58
Oct 7, 2025 $ 0.0781
+0.00%
$ -- $ 40
Oct 3, 2025 $ 0.0772
+0.13%
$ -- $ 84
Oct 2, 2025 $ 0.0765
+3.31%
$ 108.23 million $ 59
Sep 29, 2025 $ 0.0722
+0.42%
$ 101.67 million $ 168
Sep 28, 2025 $ 0.0699
+0.00%
$ 99.95 million $ 102
Sep 26, 2025 $ 0.0695
+1.31%
$ 98.32 million $ 88
Sep 25, 2025 $ 0.0669
-4.99%
$ 94.71 million $ 110
Sep 17, 2025 $ 0.0772
-0.87%
$ 109.15 million $ 7
Sep 16, 2025 $ 0.0778
-0.92%
$ 110.11 million $ 3
Sep 15, 2025 $ 0.0786
+0.18%
$ 110.98 million $ 5
Sep 14, 2025 $ 0.0799
-0.02%
$ -- $ 8
Sep 13, 2025 $ 0.0799
-1.09%
$ 113.01 million $ 8
Sep 12, 2025 $ 0.0808
+3.53%
$ 114.32 million $ 570
Sep 11, 2025 $ 0.0765
+1.65%
$ 108.22 million $ 6
Sep 10, 2025 $ 0.0752
+0.07%
$ 106.39 million $ 6
Sep 9, 2025 $ 0.0741
-0.34%
$ -- $ 6
Sep 8, 2025 $ 0.0745
+0.09%
$ -- $ 2
Sep 7, 2025 $ 0.0748
+0.43%
$ 105.83 million $ 2
Sep 3, 2025 $ 0.0774
+3.32%
$ 109.47 million $ 3
Sep 2, 2025 $ 0.0747
+0.35%
$ 105.91 million $ 15
Sep 1, 2025 $ 0.0742
-2.44%
$ 105.02 million $ 14
Aug 31, 2025 $ 0.0769
+1.95%
$ 107.63 million $ 15
Aug 30, 2025 $ 0.0754
-0.25%
$ 106.76 million $ 2
Aug 29, 2025 $ 0.0756
-3.23%
$ 106.95 million $ 41
Aug 21, 2025 $ 0.0733
+0.29%
$ 104.44 million $ 5
Aug 19, 2025 $ 0.0736
-1.71%
$ -- $ 32
Aug 18, 2025 $ 0.0749
-0.67%
$ 105.92 million $ 36
Aug 16, 2025 $ 0.0768
-0.05%
$ 108.58 million $ 4
Aug 15, 2025 $ 0.0768
-0.93%
$ 108.66 million $ 22
Aug 14, 2025 $ 0.0791
-3.41%
$ 111.97 million $ 21
Aug 13, 2025 $ 0.0819
+3.26%
$ 115.8 million $ 18
Aug 12, 2025 $ 0.0784
+5.69%
$ 110.96 million $ 50
Aug 11, 2025 $ 0.0742
-3.31%
$ 104.94 million $ 94
Aug 3, 2025 $ 0.0702
+1.68%
$ 99.34 million $ 947
Aug 2, 2025 $ 0.069
+0.25%
$ 97.43 million $ 1,748
Jul 30, 2025 $ 0.0741
+0.05%
$ 104.81 million $ 3