Shardus Historical Data

ULT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.11
+2.34%
$ 156 million $ 575
Apr 26, 2023 $ 0.108
-0.06%
$ 152.45 million $ 562
Apr 25, 2023 $ 0.108
+1.27%
$ 152.62 million $ 562
Apr 24, 2023 $ 0.107
-2.21%
$ 150.72 million $ 555
Apr 23, 2023 $ 0.11
+0.91%
$ 154.73 million $ 582
Apr 22, 2023 $ 0.109
+1.53%
$ 153.4 million $ 565
Apr 21, 2023 $ 0.107
-5.26%
$ 151.11 million $ 557
Apr 20, 2023 $ 0.113
-0.65%
$ 159.5 million $ 587
Apr 19, 2023 $ 0.114
-6.77%
$ 160.34 million $ 591
Apr 18, 2023 $ 0.122
-14.01%
$ 171.97 million $ 647
Apr 17, 2023 $ 0.142
-33.15%
$ 200.05 million $ 10
Apr 16, 2023 $ 0.212
+0.16%
$ 298.8 million $ 1
Apr 15, 2023 $ 0.211
+0.32%
$ 298.19 million $ 1
Apr 14, 2023 $ 0.21
+0.05%
$ 297.11 million $ 1
Apr 13, 2023 $ 0.21
-19.46%
$ 297.09 million $ 1
Download