Shardus Historical Data

ULT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.126
+1.31%
$ 177.45 million $ 20
Nov 12, 2023 $ 0.124
-0.41%
$ 175.11 million $ 21
Nov 11, 2023 $ 0.124
-1.92%
$ 175.65 million $ 22
Nov 10, 2023 $ 0.127
-2.13%
$ 179.14 million $ 20
Nov 9, 2023 $ 0.13
+12.81%
$ 183.49 million $ 21
Nov 8, 2023 $ 0.115
+0.28%
$ 162.9 million $ 20
Nov 7, 2023 $ 0.115
-1.38%
$ 162.47 million $ 20
Nov 6, 2023 $ 0.117
+0.29%
$ 164.67 million $ 20
Nov 5, 2023 $ 0.116
+1.61%
$ 164.28 million $ 20
Nov 4, 2023 $ 0.114
+1.66%
$ 161.7 million $ 20
Nov 3, 2023 $ 0.113
+1.77%
$ 159.13 million $ 20
Nov 2, 2023 $ 0.111
-2.05%
$ 156.29 million $ 19
Nov 1, 2023 $ 0.113
+1.64%
$ 159.41 million $ 20
Oct 31, 2023 $ 0.111
+0.49%
$ 156.87 million $ 19
Oct 30, 2023 $ 0.111
+1.09%
$ 156.48 million $ 19
Oct 29, 2023 $ 0.11
+1.35%
$ 155.32 million $ 19
Oct 28, 2023 $ 0.109
-0.06%
$ 153.27 million $ 17
Oct 27, 2023 $ 0.109
-1.31%
$ 153.38 million $ 17
Oct 26, 2023 $ 0.11
+0.59%
$ 155.39 million $ 18
Oct 25, 2023 $ 0.109
+0.04%
$ 154.44 million $ 19
Oct 24, 2023 $ 0.109
+0.94%
$ 153.78 million $ 17
Oct 23, 2023 $ 0.108
+6.51%
$ 152.4 million $ 19
Oct 22, 2023 $ 0.101
+1.96%
$ 143.04 million $ 16
Oct 21, 2023 $ 0.0993
+1.48%
$ 140.23 million $ 16
Oct 20, 2023 $ 0.0978
+2.49%
$ 138.12 million $ 16
Oct 19, 2023 $ 0.0955
-0.11%
$ 134.82 million $ 15
Oct 18, 2023 $ 0.0955
-0.10%
$ 134.94 million $ 15
Oct 17, 2023 $ 0.0956
-2.08%
$ 135.07 million $ 15
Oct 16, 2023 $ 0.0977
+2.56%
$ 137.98 million $ 16
Oct 15, 2023 $ 0.0954
+0.09%
$ 134.72 million $ 15
Oct 14, 2023 $ 0.0952
+0.38%
$ 134.52 million $ 15
Oct 13, 2023 $ 0.0949
+0.72%
$ 133.98 million $ 15
Oct 12, 2023 $ 0.0941
-1.60%
$ 132.89 million $ 15
Oct 11, 2023 $ 0.0956
-0.19%
$ 134.97 million $ 15
Oct 10, 2023 $ 0.0958
-1.01%
$ 135.23 million $ 15
Oct 9, 2023 $ 0.0968
-2.08%
$ 136.65 million $ 16
Oct 8, 2023 $ 0.0988
-0.12%
$ 139.5 million $ 16
Oct 7, 2023 $ 0.1
-0.20%
$ 141.46 million $ 17
Oct 6, 2023 $ 0.1
+1.98%
$ 141.74 million $ 16
Oct 5, 2023 $ 0.0984
-2.07%
$ 139.02 million $ 16
Oct 4, 2023 $ 0.101
-0.48%
$ 142.01 million $ 16
Oct 3, 2023 $ 0.101
-0.49%
$ 142.65 million $ 16
Oct 2, 2023 $ 0.102
-3.74%
$ 143.4 million $ 16
Oct 1, 2023 $ 0.106
+3.44%
$ 149.05 million $ 17
Sep 30, 2023 $ 0.102
+0.22%
$ 144.03 million $ 16
Sep 29, 2023 $ 0.102
+0.92%
$ 143.73 million $ 16
Sep 28, 2023 $ 0.101
+3.46%
$ 142.4 million $ 16
Sep 27, 2023 $ 0.0975
+0.28%
$ 137.63 million $ 16
Sep 26, 2023 $ 0.0971
+0.22%
$ 137.19 million $ 16
Sep 25, 2023 $ 0.097
-0.11%
$ 136.93 million $ 16