Shardus Historical Data

ULT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0623
+0.30%
$ 87.98 million $ 145
Feb 20, 2024 $ 0.0621
+2.39%
$ 87.72 million $ 130
Feb 19, 2024 $ 0.0606
+2.23%
$ 85.62 million $ 127
Feb 18, 2024 $ 0.0592
-16.03%
$ 83.6 million $ 124
Feb 17, 2024 $ 0.0705
+0.00%
$ 99.56 million $ 17
Feb 16, 2024 $ 0.0705
-60.12%
$ 99.56 million $ 17
Feb 15, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 14, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 13, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 12, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 11, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 10, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 9, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 8, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 7, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 6, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 5, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 4, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 3, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 2, 2024 $ 0.177
+25.81%
$ 249.68 million $ 2
Feb 1, 2024 $ 0.14
+0.86%
$ 198.38 million $ 23
Jan 31, 2024 $ 0.139
-2.53%
$ 196.78 million $ 22
Jan 30, 2024 $ 0.143
+1.17%
$ 201.96 million $ 23
Jan 29, 2024 $ 0.141
+2.56%
$ 199.42 million $ 23
Jan 28, 2024 $ 0.138
-22.12%
$ 194.46 million $ 22
Jan 27, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Jan 26, 2024 $ 0.177
-77.01%
$ 249.68 million $ 2
Jan 25, 2024 $ 0.769
-11.76%
$ 1.09 billion $ 0
Jan 24, 2024 $ 0.874
+0.73%
$ 1.23 billion $ 3,616
Jan 23, 2024 $ 0.868
-45.16%
$ 1.23 billion $ 7,296
Jan 22, 2024 $ 1.52
+677.09%
$ 2.14 billion $ 7,928
Jan 21, 2024 $ 0.195
+0.02%
$ 275.93 million $ 2,355
Jan 20, 2024 $ 0.196
+0.01%
$ 276.11 million $ 1,267
Jan 19, 2024 $ 0.195
+0.03%
$ 276.08 million $ 4,084
Jan 18, 2024 $ 0.195
-1.18%
$ 276.06 million $ 2,542
Jan 17, 2024 $ 0.197
-2.49%
$ 278.8 million $ 2,784
Jan 16, 2024 $ 0.202
+1.09%
$ 285.94 million $ 2,614
Jan 15, 2024 $ 0.2
-0.50%
$ 282.86 million $ 116
Jan 14, 2024 $ 0.202
-0.85%
$ 284.57 million $ 1,638
Jan 13, 2024 $ 0.203
+0.85%
$ 287.03 million $ 1,344
Jan 12, 2024 $ 0.201
-4.37%
$ 284.25 million $ 9,559
Jan 11, 2024 $ 0.211
+1.33%
$ 298.1 million $ 11,759
Jan 10, 2024 $ 0.208
+4.71%
$ 294.39 million $ 15,538
Jan 9, 2024 $ 0.199
-0.74%
$ 281.04 million $ 4,193
Jan 8, 2024 $ 0.201
+5.16%
$ 283.2 million $ 11,989
Jan 7, 2024 $ 0.19
-3.71%
$ 268.06 million $ 6,647
Jan 6, 2024 $ 0.197
-0.88%
$ 278.42 million $ 3,553
Jan 5, 2024 $ 0.199
-0.64%
$ 280.84 million $ 3,471
Jan 4, 2024 $ 0.2
+1.93%
$ 282.72 million $ 1,476
Jan 3, 2024 $ 0.196
-5.80%
$ 276.96 million $ 9,786