Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0293
+0.00%
$ 41.46 million $ 39
Today, at 3 PM $ 0.0293
+0.00%
$ 41.46 million $ 39
Today, at 1 PM $ 0.029
+2.66%
$ 41.04 million $ 32
Jun 8, 12 AM $ 0.0273
+0.00%
$ 38.65 million $ 35
Jun 7, 10 PM $ 0.0264
+0.00%
$ 37.31 million $ 22
Jun 6, 5 AM $ 0.0249
+0.00%
$ 35.2 million $ 103
Jun 6, 4 AM $ 0.0251
+0.40%
$ 35.5 million $ 103
Jun 5, 4 PM $ 0.0255
-1.03%
$ 36.11 million $ 86
Jun 5, 3 PM $ 0.026
-0.83%
$ 36.78 million $ 80
Jun 5, 2 PM $ 0.0263
+0.00%
$ 37.18 million $ 64
Jun 5, 6 AM $ 0.0269
-2.21%
$ 38.12 million $ 52
Jun 5, 5 AM $ 0.0277
-1.73%
$ 39.25 million $ 31
Jun 4, 2 AM $ 0.0289
+0.00%
$ 40.93 million $ 27
Jun 3, 8 PM $ 0.029
+0.00%
$ 41.05 million $ 22
Jun 2, 11 PM $ 0.0306
+0.00%
$ 43.34 million $ 18
May 23, 7 AM $ 0.0333
+0.00%
$ 47.07 million $ 8
May 18, 12 AM $ 0.0345
+0.35%
$ 48.76 million $ 17
May 7, 3 PM $ 0.0372
+0.00%
$ 52.67 million $ 17
May 7, 1 AM $ 0.0378
-0.40%
$ 53.53 million $ 19
Apr 23, 10 AM $ 0.038
+0.00%
$ 53.82 million $ 8
Apr 20, 7 PM $ 0.0376
+0.00%
$ 53.21 million $ 9
Apr 19, 10 PM $ 0.0369
+0.00%
$ 52.26 million $ 15
Apr 19, 9 PM $ 0.0371
+0.00%
$ 52.46 million $ 14
Apr 17, 2 PM $ 0.0384
+0.00%
$ 54.33 million $ 8
Apr 17, 1 PM $ 0.0379
+0.00%
$ 53.56 million $ 5
Apr 13, 11 PM $ 0.0378
+1.07%
$ 53.54 million $ 26
Apr 13, 10 PM $ 0.0372
+0.98%
$ 52.61 million $ 12
Apr 11, 7 PM $ 0.0363
+0.00%
$ 51.4 million $ 7
Apr 7, 11 PM $ 0.0359
+3.47%
$ 50.75 million $ 9
Apr 7, 10 PM $ 0.0339
+0.00%
$ 48.02 million $ 4
Apr 6, 3 PM $ 0.000525
+0.00%
$ 743,111 $ 0.1
Apr 6, 9 AM $ 0.000491
+0.00%
$ 695,149 $ 2
Apr 1, 5 PM $ 0.0345
+0.00%
$ 48.78 million $ 9
Apr 1, 6 AM $ 0.0345
+1.78%
$ 48.79 million $ 7
Mar 31, 5 PM $ 0.0333
+0.00%
$ 47.1 million $ 3
Mar 27, 10 AM $ 0.0325
-0.59%
$ 45.92 million $ 151
Mar 26, 6 PM $ 0.0331
+0.00%
$ 46.85 million $ 152
Mar 23, 11 AM $ 0.034
+0.00%
$ 48.1 million $ 14
Mar 23, 6 AM $ 0.0331
+0.00%
$ 46.89 million $ 10
Mar 22, 9 PM $ 0.0325
+0.03%
$ 46.03 million $ 7
Mar 19, 1 PM $ 0.034
+0.00%
$ 48.04 million $ 9
Mar 18, 3 PM $ 0.0354
+0.00%
$ 50.03 million $ 7
Mar 18, 1 PM $ 0.0357
+0.00%
$ 50.49 million $ 3
Mar 17, 12 AM $ 0.0376
+0.00%
$ 53.23 million $ 442
Mar 16, 10 PM $ 0.0377
+0.49%
$ 53.4 million $ 393
Mar 16, 9 PM $ 0.0374
-0.24%
$ 52.98 million $ 354
Mar 16, 6 PM $ 0.0372
+0.82%
$ 52.57 million $ 306
Mar 16, 5 PM $ 0.0368
-0.47%
$ 52.07 million $ 238
Mar 16, 1 PM $ 0.0365
-0.70%
$ 51.61 million $ 195
Mar 16, 12 PM $ 0.0366
-0.39%
$ 51.85 million $ 35
Download