KeKChain Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00159
+2.58%
$ 1.59 million $ 2.6 million
Jul 24, 2025 $ 0.00155
-6.63%
$ 1.55 million $ 3.58 million
Jul 23, 2025 $ 0.00166
-6.22%
$ 1.66 million $ 4.8 million
Jul 22, 2025 $ 0.00179
-0.55%
$ 1.79 million $ 4.31 million
Jul 21, 2025 $ 0.0018
+1.12%
$ 1.8 million $ 5.12 million
Jul 20, 2025 $ 0.00178
+2.30%
$ 1.78 million $ 4.73 million
Jul 19, 2025 $ 0.00175
+1.16%
$ 1.75 million $ 3.56 million
Jul 18, 2025 $ 0.00173
-1.70%
$ 1.73 million $ 7.33 million
Jul 17, 2025 $ 0.00177
+0.57%
$ 1.77 million $ 4.16 million
Jul 16, 2025 $ 0.00175
+0.01%
$ 1.75 million $ 4.01 million
Jul 15, 2025 $ 0.00175
-1.14%
$ 1.75 million $ 2.34 million
Jul 14, 2025 $ 0.00176
-1.67%
$ 1.76 million $ 2.83 million
Jul 13, 2025 $ 0.00178
-0.56%
$ 1.78 million $ 1.89 million
Jul 12, 2025 $ 0.0018
-1.10%
$ 1.8 million $ 2.33 million
Jul 11, 2025 $ 0.00182
-8.54%
$ 1.82 million $ 4.93 million
Jul 10, 2025 $ 0.0019
+1.61%
$ 1.92 million $ 2.96 million
Jul 9, 2025 $ 0.00186
+4.50%
$ 1.86 million $ 1.94 million
Jul 8, 2025 $ 0.00178
+3.49%
$ 1.78 million $ 1.1 million
Jul 7, 2025 $ 0.00172
-3.91%
$ 1.72 million $ 906,963
Jul 6, 2025 $ 0.00179
-0.01%
$ 1.79 million $ 1.06 million
Jul 5, 2025 $ 0.00179
+0.00%
$ 1.79 million $ 639,648
Jul 4, 2025 $ 0.0018
-4.45%
$ 1.8 million $ 1.1 million
Jul 3, 2025 $ 0.00189
+7.17%
$ 1.89 million $ 2,329
Jul 2, 2025 $ 0.00178
+9.07%
$ 1.78 million $ 5,534
Jul 1, 2025 $ 0.00163
-8.42%
$ 1.63 million $ 861,461
Jun 30, 2025 $ 0.00178
-4.81%
$ 1.78 million $ 1.25 million
Jun 29, 2025 $ 0.00187
+1.08%
$ 1.87 million $ 925,619
Jun 28, 2025 $ 0.00185
+6.32%
$ 1.85 million $ 753,524
Jun 27, 2025 $ 0.00174
+0.58%
$ 1.74 million $ 916,665
Jun 26, 2025 $ 0.00173
+1.17%
$ 1.73 million $ 1.02 million
Jun 25, 2025 $ 0.00171
-6.04%
$ 1.71 million $ 855,797
Jun 24, 2025 $ 0.00182
-6.18%
$ 1.82 million $ 1.06 million
Jun 23, 2025 $ 0.00195
+17.47%
$ 1.95 million $ 2.1 million
Jun 22, 2025 $ 0.00166
-1.77%
$ 1.66 million $ 2.55 million
Jun 21, 2025 $ 0.00168
-4.01%
$ 1.68 million $ 1.1 million
Jun 20, 2025 $ 0.00175
-36.13%
$ 1.75 million $ 1.21 million
Jun 19, 2025 $ 0.00274
-14.36%
$ 2.74 million $ 688,374
Jun 18, 2025 $ 0.0032
-1.54%
$ 3.2 million $ 1.14 million
Jun 17, 2025 $ 0.00326
-3.84%
$ 3.26 million $ 1.89 million
Jun 16, 2025 $ 0.00339
+1.80%
$ 3.39 million $ 1.47 million
Jun 15, 2025 $ 0.00333
+0.60%
$ 3.33 million $ 834,392
Jun 14, 2025 $ 0.00332
-1.19%
$ 3.32 million $ 1.17 million
Jun 13, 2025 $ 0.00335
-13.67%
$ 3.35 million $ 4.54 million
Jun 12, 2025 $ 0.0039
-27.11%
$ 3.9 million $ 1.81 million
Jun 11, 2025 $ 0.00531
+3.92%
$ 5.31 million $ 2.1 million
Jun 10, 2025 $ 0.00511
+13.58%
$ 5.11 million $ 2.54 million
Jun 9, 2025 $ 0.0045
+30.78%
$ 4.5 million $ 1.78 million
Jun 8, 2025 $ 0.00344
-0.31%
$ 3.44 million $ 894,052
Jun 7, 2025 $ 0.00345
-3.33%
$ 3.45 million $ 904,701
Jun 6, 2025 $ 0.00359
+9.11%
$ 3.59 million $ 1.34 million