KeKChain Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000213
-1.67%
$ 21,342 $ 581
Jun 7, 2 PM $ 0.0000216
-1.33%
$ 21,627 $ 461
Jun 7, 1 PM $ 0.0000218
+0.16%
$ 21,844 $ 333
Jun 7, 12 PM $ 0.0000218
-1.73%
$ 21,818 $ 333
Jun 7, 11 AM $ 0.0000229
+0.17%
$ 22,854 $ 233
Jun 7, 10 AM $ 0.0000229
-1.80%
$ 22,909 $ 137
Jun 7, 9 AM $ 0.0000237
+0.24%
$ 23,674 $ 37
Jun 7, 8 AM $ 0.0000234
+0.13%
$ 23,380 $ 34
Jun 7, 7 AM $ 0.0000234
-0.09%
$ 23,417 $ 37
Jun 7, 6 AM $ 0.0000233
+0.20%
$ 23,290 $ 35
Jun 7, 5 AM $ 0.0000232
+0.43%
$ 23,241 $ 35
Jun 7, 4 AM $ 0.000023
-0.06%
$ 22,987 $ 36
Jun 7, 3 AM $ 0.0000231
+0.27%
$ 23,142 $ 62
Jun 7, 2 AM $ 0.0000231
-0.76%
$ 23,131 $ 70
Jun 7, 1 AM $ 0.0000231
+2.20%
$ 23,132 $ 63
Jun 7, 12 AM $ 0.0000224
-0.02%
$ 22,437 $ 50
Jun 6, 11 PM $ 0.0000223
-0.09%
$ 22,320 $ 51
Jun 6, 10 PM $ 0.0000224
-0.25%
$ 22,381 $ 51
Jun 6, 9 PM $ 0.0000223
+0.18%
$ 22,324 $ 51
Jun 6, 8 PM $ 0.0000221
-0.41%
$ 22,072 $ 68
Jun 6, 7 PM $ 0.0000222
+0.45%
$ 22,239 $ 76
Jun 6, 6 PM $ 0.0000222
+0.41%
$ 22,164 $ 105
Jun 6, 5 PM $ 0.0000223
-0.47%
$ 22,302 $ 111
Jun 6, 4 PM $ 0.0000223
-0.71%
$ 22,302 $ 111
Jun 6, 3 PM $ 0.0000223
-1.10%
$ 22,307 $ 121
Jun 6, 2 PM $ 0.0000226
+1.04%
$ 22,627 $ 131
Jun 6, 1 PM $ 0.0000225
+0.10%
$ 22,507 $ 143
Jun 6, 12 PM $ 0.0000224
-0.28%
$ 22,405 $ 143
Jun 6, 11 AM $ 0.0000223
+0.75%
$ 22,301 $ 146
Jun 6, 10 AM $ 0.0000223
-1.66%
$ 22,251 $ 149
Jun 6, 9 AM $ 0.0000229
-0.15%
$ 22,869 $ 151
Jun 6, 8 AM $ 0.0000227
+0.35%
$ 22,707 $ 147
Jun 6, 7 AM $ 0.0000227
+0.99%
$ 22,662 $ 138
Jun 6, 6 AM $ 0.0000229
+0.89%
$ 22,930 $ 146
Jun 6, 5 AM $ 0.0000222
+0.71%
$ 22,249 $ 180
Jun 6, 4 AM $ 0.0000222
-2.21%
$ 22,245 $ 186
Jun 6, 3 AM $ 0.0000228
-0.26%
$ 22,777 $ 167
Jun 6, 2 AM $ 0.0000227
-0.96%
$ 22,719 $ 174
Jun 6, 1 AM $ 0.000023
-1.43%
$ 23,008 $ 177
Jun 6, 12 AM $ 0.0000232
+2.01%
$ 23,210 $ 179
Jun 5, 11 PM $ 0.000023
-1.07%
$ 22,958 $ 181
Jun 5, 10 PM $ 0.0000231
-1.08%
$ 23,133 $ 182
Jun 5, 9 PM $ 0.0000233
+0.46%
$ 23,274 $ 205
Jun 5, 8 PM $ 0.0000229
-0.40%
$ 22,926 $ 195
Jun 5, 7 PM $ 0.0000222
-1.33%
$ 22,242 $ 184
Jun 5, 6 PM $ 0.000023
-0.88%
$ 23,017 $ 166
Jun 5, 5 PM $ 0.0000231
-1.45%
$ 23,062 $ 164
Jun 5, 4 PM $ 0.0000233
+1.55%
$ 23,257 $ 160
Jun 5, 3 PM $ 0.0000231
-2.09%
$ 23,075 $ 155
Jun 5, 2 PM $ 0.0000236
+0.16%
$ 23,584 $ 143