KeKChain Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000194
+0.67%
$ 19,404 $ 554
Jun 12, 8 AM $ 0.0000192
+1.34%
$ 19,161 $ 510
Jun 12, 7 AM $ 0.0000188
-1.97%
$ 18,803 $ 524
Jun 12, 6 AM $ 0.0000192
-1.09%
$ 19,229 $ 413
Jun 12, 5 AM $ 0.0000196
-0.77%
$ 19,578 $ 417
Jun 12, 4 AM $ 0.0000197
+0.51%
$ 19,713 $ 417
Jun 12, 3 AM $ 0.0000195
-0.41%
$ 19,550 $ 427
Jun 12, 2 AM $ 0.0000194
+0.58%
$ 19,441 $ 421
Jun 12, 1 AM $ 0.0000192
-0.31%
$ 19,224 $ 420
Jun 12, 12 AM $ 0.0000193
+0.56%
$ 19,297 $ 418
Jun 11, 11 PM $ 0.0000192
-0.43%
$ 19,172 $ 419
Jun 11, 10 PM $ 0.0000193
-2.08%
$ 19,332 $ 430
Jun 11, 9 PM $ 0.0000197
-0.93%
$ 19,719 $ 334
Jun 11, 8 PM $ 0.0000201
-1.08%
$ 20,074 $ 242
Jun 11, 7 PM $ 0.0000202
-0.37%
$ 20,246 $ 150
Jun 11, 6 PM $ 0.0000204
+0.00%
$ 20,373 $ 151
Jun 11, 5 PM $ 0.0000201
-0.75%
$ 20,126 $ 143
Jun 11, 4 PM $ 0.0000204
+0.19%
$ 20,360 $ 49
Jun 11, 3 PM $ 0.0000203
+0.26%
$ 20,345 $ 49
Jun 11, 2 PM $ 0.0000202
-0.89%
$ 20,198 $ 49
Jun 11, 1 PM $ 0.0000203
+0.39%
$ 20,296 $ 52
Jun 11, 12 PM $ 0.0000203
-0.75%
$ 20,311 $ 53
Jun 11, 11 AM $ 0.0000203
+0.22%
$ 20,345 $ 50
Jun 11, 10 AM $ 0.0000203
+0.01%
$ 20,273 $ 55
Jun 11, 9 AM $ 0.0000202
-1.03%
$ 20,166 $ 55
Jun 11, 8 AM $ 0.0000204
+0.38%
$ 20,368 $ 63
Jun 11, 7 AM $ 0.0000202
+0.13%
$ 20,221 $ 56
Jun 11, 6 AM $ 0.0000202
+0.22%
$ 20,249 $ 56
Jun 11, 5 AM $ 0.0000202
-0.49%
$ 20,226 $ 53
Jun 11, 4 AM $ 0.0000202
+0.72%
$ 20,190 $ 51
Jun 11, 3 AM $ 0.0000201
+0.15%
$ 20,108 $ 40
Jun 11, 2 AM $ 0.0000201
-0.37%
$ 20,145 $ 41
Jun 11, 1 AM $ 0.0000201
+0.98%
$ 20,090 $ 40
Jun 11, 12 AM $ 0.0000199
+1.23%
$ 19,945 $ 40
Jun 10, 11 PM $ 0.0000196
+0.10%
$ 19,635 $ 39
Jun 10, 10 PM $ 0.0000195
-0.56%
$ 19,466 $ 39
Jun 10, 9 PM $ 0.0000196
-0.67%
$ 19,616 $ 34
Jun 10, 8 PM $ 0.0000198
-0.20%
$ 19,835 $ 25
Jun 10, 7 PM $ 0.0000196
-0.08%
$ 19,642 $ 20
Jun 10, 6 PM $ 0.0000198
-0.20%
$ 19,779 $ 19
Jun 10, 5 PM $ 0.0000199
+0.78%
$ 19,947 $ 19
Jun 10, 4 PM $ 0.0000201
-0.08%
$ 20,132 $ 19
Jun 10, 3 PM $ 0.0000202
+0.33%
$ 20,245 $ 36
Jun 10, 2 PM $ 0.0000201
-1.26%
$ 20,145 $ 36
Jun 10, 1 PM $ 0.0000204
-0.48%
$ 20,355 $ 36
Jun 10, 12 PM $ 0.0000199
-0.21%
$ 19,921 $ 31
Jun 10, 11 AM $ 0.00002
-1.19%
$ 19,979 $ 32
Jun 10, 10 AM $ 0.0000201
-0.15%
$ 20,105 $ 27
Jun 10, 9 AM $ 0.0000199
-0.58%
$ 19,945 $ 27
Jun 10, 8 AM $ 0.0000199
-0.45%
$ 19,914 $ 22