KeKChain Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000188
-0.71%
$ 18,809 $ 34
Jun 16, 10 AM $ 0.0000189
+0.42%
$ 18,919 $ 33
Jun 16, 9 AM $ 0.0000189
-0.85%
$ 18,881 $ 34
Jun 16, 8 AM $ 0.0000189
+0.50%
$ 18,863 $ 33
Jun 16, 7 AM $ 0.0000186
-0.70%
$ 18,609 $ 33
Jun 16, 6 AM $ 0.0000187
+0.41%
$ 18,665 $ 33
Jun 16, 5 AM $ 0.0000186
+0.78%
$ 18,623 $ 35
Jun 16, 4 AM $ 0.0000187
-0.41%
$ 18,657 $ 47
Jun 16, 3 AM $ 0.0000184
+0.05%
$ 18,436 $ 46
Jun 16, 2 AM $ 0.0000185
-1.27%
$ 18,492 $ 53
Jun 16, 1 AM $ 0.0000188
-0.20%
$ 18,784 $ 48
Jun 16, 12 AM $ 0.0000188
+0.90%
$ 18,810 $ 48
Jun 15, 11 PM $ 0.0000185
+0.62%
$ 18,520 $ 47
Jun 15, 10 PM $ 0.0000187
-0.25%
$ 18,684 $ 49
Jun 15, 9 PM $ 0.0000188
-0.18%
$ 18,789 $ 46
Jun 15, 8 PM $ 0.0000189
+0.25%
$ 18,858 $ 49
Jun 15, 7 PM $ 0.0000185
-1.70%
$ 18,478 $ 44
Jun 15, 6 PM $ 0.0000188
-0.32%
$ 18,817 $ 34
Jun 15, 5 PM $ 0.0000189
-0.72%
$ 18,852 $ 34
Jun 15, 4 PM $ 0.000019
-0.43%
$ 19,020 $ 35
Jun 15, 3 PM $ 0.0000189
-0.54%
$ 18,917 $ 34
Jun 15, 2 PM $ 0.0000189
-1.08%
$ 18,926 $ 35
Jun 15, 1 PM $ 0.0000192
+1.36%
$ 19,188 $ 48
Jun 15, 12 PM $ 0.0000188
-0.15%
$ 18,825 $ 57
Jun 15, 11 AM $ 0.0000188
+1.18%
$ 18,846 $ 66
Jun 15, 10 AM $ 0.0000187
+0.61%
$ 18,651 $ 66
Jun 15, 9 AM $ 0.0000187
-0.24%
$ 18,667 $ 67
Jun 15, 8 AM $ 0.0000187
+0.25%
$ 18,699 $ 66
Jun 15, 7 AM $ 0.0000187
-0.25%
$ 18,721 $ 67
Jun 15, 6 AM $ 0.0000188
-0.93%
$ 18,831 $ 68
Jun 15, 5 AM $ 0.0000191
+1.06%
$ 19,076 $ 67
Jun 15, 4 AM $ 0.0000189
+0.18%
$ 18,865 $ 57
Jun 15, 3 AM $ 0.0000189
+0.56%
$ 18,860 $ 57
Jun 15, 2 AM $ 0.0000186
-0.08%
$ 18,625 $ 50
Jun 15, 1 AM $ 0.0000184
+0.01%
$ 18,383 $ 46
Jun 15, 12 AM $ 0.0000185
+0.04%
$ 18,524 $ 47
Jun 14, 11 PM $ 0.0000185
+0.05%
$ 18,517 $ 47
Jun 14, 10 PM $ 0.0000184
-1.04%
$ 18,373 $ 46
Jun 14, 9 PM $ 0.0000184
+1.60%
$ 18,373 $ 43
Jun 14, 8 PM $ 0.000018
+0.26%
$ 17,982 $ 35
Jun 14, 7 PM $ 0.000018
+0.29%
$ 17,985 $ 35
Jun 14, 6 PM $ 0.0000179
-0.21%
$ 17,883 $ 35
Jun 14, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 35
Jun 14, 4 PM $ 0.0000179
-0.51%
$ 17,917 $ 35
Jun 14, 3 PM $ 0.000018
+0.46%
$ 17,976 $ 35
Jun 14, 2 PM $ 0.000018
-0.08%
$ 17,957 $ 41
Jun 14, 1 PM $ 0.000018
-0.41%
$ 18,029 $ 31
Jun 14, 12 PM $ 0.0000182
-0.76%
$ 18,196 $ 29
Jun 14, 11 AM $ 0.0000183
-0.56%
$ 18,321 $ 14
Jun 14, 10 AM $ 0.0000185
-0.01%
$ 18,484 $ 14