KeKChain Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000133
+3.07%
$ 132,537 $ 49,518
Dec 8, 2022 $ 0.000128
+6.08%
$ 128,184 $ 53,912
Dec 7, 2022 $ 0.000121
-3.79%
$ 120,717 $ 50,990
Dec 6, 2022 $ 0.000125
+0.54%
$ 125,258 $ 37,520
Dec 5, 2022 $ 0.000125
+0.23%
$ 124,711 $ 50,762
Dec 4, 2022 $ 0.000124
+2.28%
$ 124,482 $ 53,265
Dec 3, 2022 $ 0.000122
-3.11%
$ 122,204 $ 54,970
Dec 2, 2022 $ 0.000126
+3.66%
$ 125,898 $ 51,027
Dec 1, 2022 $ 0.000122
-3.09%
$ 122,216 $ 41,670
Nov 30, 2022 $ 0.000126
+4.13%
$ 125,769 $ 53,524
Nov 29, 2022 $ 0.000121
-5.72%
$ 120,778 $ 45,972
Nov 28, 2022 $ 0.000128
-3.76%
$ 127,734 $ 49,714
Nov 27, 2022 $ 0.000133
-0.94%
$ 133,125 $ 51,504
Nov 26, 2022 $ 0.000134
-0.98%
$ 134,422 $ 52,464
Nov 25, 2022 $ 0.000136
-0.05%
$ 135,828 $ 57,191
Nov 24, 2022 $ 0.000136
+2.95%
$ 135,769 $ 15,322
Nov 23, 2022 $ 0.000132
+6.28%
$ 132,100 $ 52,773
Nov 22, 2022 $ 0.000125
+0.12%
$ 124,943 $ 29,661
Nov 21, 2022 $ 0.000125
-4.94%
$ 124,852 $ 59
Nov 20, 2022 $ 0.000131
-4.26%
$ 130,994 $ 1,205
Download