KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000174
+0.00%
$ 17,408 $ 47
6:21 PM $ 0.0000174
+0.00%
$ 17,408 $ 47
5:51 PM $ 0.0000173
+0.00%
$ 17,302 $ 47
5:21 PM $ 0.0000173
+0.00%
$ 17,316 $ 47
4:51 PM $ 0.0000173
+0.00%
$ 17,268 $ 47
4:21 PM $ 0.0000172
+0.00%
$ 17,193 $ 48
3:51 PM $ 0.0000177
+0.00%
$ 17,650 $ 40
3:21 PM $ 0.0000178
+0.00%
$ 17,773 $ 24
2:51 PM $ 0.0000178
+0.00%
$ 17,755 $ 22
2:21 PM $ 0.0000177
+0.00%
$ 17,668 $ 22
1:51 PM $ 0.0000179
+0.00%
$ 17,884 $ 22
1:21 PM $ 0.0000179
+0.00%
$ 17,877 $ 22
12:51 PM $ 0.0000178
+0.00%
$ 17,751 $ 22
12:21 PM $ 0.0000177
+0.00%
$ 17,659 $ 22
11:51 AM $ 0.0000177
+0.00%
$ 17,735 $ 22
11:21 AM $ 0.0000178
+0.00%
$ 17,800 $ 27
10:51 AM $ 0.0000178
+0.00%
$ 17,760 $ 27
10:21 AM $ 0.0000179
+0.00%
$ 17,943 $ 27
9:51 AM $ 0.0000179
+0.00%
$ 17,902 $ 27
9:21 AM $ 0.0000179
+0.00%
$ 17,933 $ 27
8:51 AM $ 0.0000179
+0.00%
$ 17,899 $ 27
8:21 AM $ 0.0000179
+0.00%
$ 17,886 $ 27
7:51 AM $ 0.0000178
+0.00%
$ 17,778 $ 26
7:21 AM $ 0.0000177
+0.00%
$ 17,713 $ 26
6:51 AM $ 0.0000176
+0.00%
$ 17,626 $ 26
6:21 AM $ 0.0000176
+0.00%
$ 17,631 $ 26
5:51 AM $ 0.0000176
+0.00%
$ 17,599 $ 26
5:21 AM $ 0.0000176
+0.00%
$ 17,611 $ 26
4:51 AM $ 0.0000176
+0.00%
$ 17,632 $ 27
4:21 AM $ 0.0000179
+0.00%
$ 17,891 $ 27
3:51 AM $ 0.0000181
+0.00%
$ 18,073 $ 27
3:21 AM $ 0.0000182
+0.00%
$ 18,206 $ 27
2:51 AM $ 0.0000181
+0.00%
$ 18,112 $ 27
2:21 AM $ 0.0000181
+0.00%
$ 18,087 $ 27
1:51 AM $ 0.0000182
+0.00%
$ 18,195 $ 27
1:21 AM $ 0.0000182
+0.00%
$ 18,155 $ 27
12:51 AM $ 0.0000182
+0.00%
$ 18,169 $ 27
12:21 AM $ 0.000018
+0.00%
$ 17,984 $ 27
11:51 PM $ 0.000018
+0.00%
$ 18,017 $ 27
Download