KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000174
+0.00%
$ 17,408 $ 47
Today, at 5 PM $ 0.0000173
-0.08%
$ 17,302 $ 47
Today, at 4 PM $ 0.0000173
+0.43%
$ 17,268 $ 47
Today, at 3 PM $ 0.0000177
-0.69%
$ 17,650 $ 40
Today, at 2 PM $ 0.0000178
+0.49%
$ 17,755 $ 22
Today, at 1 PM $ 0.0000179
+0.04%
$ 17,884 $ 22
Today, at 12 PM $ 0.0000178
+0.52%
$ 17,751 $ 22
Today, at 11 AM $ 0.0000177
-0.36%
$ 17,735 $ 22
Today, at 10 AM $ 0.0000178
-1.02%
$ 17,760 $ 27
Today, at 9 AM $ 0.0000179
-0.18%
$ 17,902 $ 27
Today, at 8 AM $ 0.0000179
+0.07%
$ 17,899 $ 27
Today, at 7 AM $ 0.0000178
+0.36%
$ 17,778 $ 26
Today, at 6 AM $ 0.0000176
-0.03%
$ 17,626 $ 26
Today, at 5 AM $ 0.0000176
-0.07%
$ 17,599 $ 26
Today, at 4 AM $ 0.0000176
-1.45%
$ 17,632 $ 27
Today, at 3 AM $ 0.0000181
-0.73%
$ 18,073 $ 27
Today, at 2 AM $ 0.0000181
+0.13%
$ 18,112 $ 27
Today, at 1 AM $ 0.0000182
+0.22%
$ 18,195 $ 27
Today, at 12 AM $ 0.0000182
+1.03%
$ 18,169 $ 27
Yesterday, at 11 PM $ 0.000018
+0.00%
$ 18,017 $ 27
Yesterday, at 3 PM $ 0.0000183
+0.49%
$ 18,314 $ 4
Yesterday, at 2 PM $ 0.0000183
-0.64%
$ 18,301 $ 11
Yesterday, at 1 PM $ 0.0000184
+0.42%
$ 18,401 $ 13
Yesterday, at 12 PM $ 0.0000182
-0.15%
$ 18,184 $ 13
Yesterday, at 11 AM $ 0.0000181
-0.68%
$ 18,135 $ 13
Yesterday, at 10 AM $ 0.0000183
-0.16%
$ 18,270 $ 9
Yesterday, at 9 AM $ 0.0000183
-0.06%
$ 18,288 $ 9
Yesterday, at 8 AM $ 0.0000184
-0.98%
$ 18,400 $ 9
Yesterday, at 7 AM $ 0.0000187
-0.34%
$ 18,661 $ 9
Yesterday, at 6 AM $ 0.0000188
+0.00%
$ 18,815 $ 9
Yesterday, at 5 AM $ 0.0000187
-0.82%
$ 18,684 $ 9
Yesterday, at 4 AM $ 0.0000187
+0.16%
$ 18,698 $ 9
Yesterday, at 3 AM $ 0.0000189
-0.28%
$ 18,854 $ 9
Yesterday, at 2 AM $ 0.0000189
+0.70%
$ 18,915 $ 9
Yesterday, at 1 AM $ 0.0000186
+0.01%
$ 18,558 $ 18
Yesterday, at 12 AM $ 0.0000185
+0.37%
$ 18,514 $ 17
Jun 16, 11 PM $ 0.0000185
-0.32%
$ 18,469 $ 17
Jun 16, 10 PM $ 0.0000186
-0.27%
$ 18,552 $ 18
Jun 16, 9 PM $ 0.0000186
-0.27%
$ 18,605 $ 27
Jun 16, 8 PM $ 0.0000185
+0.06%
$ 18,522 $ 27
Jun 16, 7 PM $ 0.0000184
-0.83%
$ 18,423 $ 37
Jun 16, 6 PM $ 0.0000186
+0.48%
$ 18,554 $ 42
Jun 16, 5 PM $ 0.0000183
+0.43%
$ 18,326 $ 41
Jun 16, 4 PM $ 0.0000183
+0.16%
$ 18,301 $ 41
Jun 16, 3 PM $ 0.0000183
-0.11%
$ 18,282 $ 41
Jun 16, 2 PM $ 0.0000184
-0.70%
$ 18,410 $ 42
Jun 16, 1 PM $ 0.0000186
-0.74%
$ 18,590 $ 33
Jun 16, 12 PM $ 0.0000188
+0.47%
$ 18,787 $ 33
Jun 16, 11 AM $ 0.0000188
-0.71%
$ 18,809 $ 34
Jun 16, 10 AM $ 0.0000189
+0.42%
$ 18,919 $ 33
Download